조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 59,200 | ▼ 4,500 | -7.06% | 64,200 | 64,500 | 58,000 | 130,282 |
| 26.05.14 | 63,700 | ▲ 1,000 | +1.59% | 63,300 | 64,000 | 62,600 | 55,226 |
| 26.05.13 | 62,700 | ▼ 700 | -1.10% | 62,100 | 64,300 | 61,700 | 58,651 |
| 26.05.12 | 63,400 | ▼ 2,500 | -3.79% | 66,900 | 67,500 | 61,000 | 170,694 |
| 26.05.11 | 65,900 | ▼ 1,400 | -2.08% | 65,800 | 66,600 | 64,100 | 99,682 |
| 26.05.08 | 67,300 | ▼ 1,100 | -1.61% | 65,700 | 67,500 | 64,600 | 140,871 |
| 26.05.07 | 68,400 | ▲ 5,700 | +9.09% | 68,600 | 73,500 | 65,300 | 1,148,799 |
| 26.05.06 | 62,700 | ▼ 1,200 | -1.88% | 64,100 | 64,400 | 61,800 | 89,686 |
| 26.05.04 | 63,900 | ▼ 200 | -0.31% | 64,800 | 65,300 | 63,500 | 80,511 |
| 26.04.30 | 64,100 | ▼ 1,900 | -2.88% | 67,800 | 67,800 | 64,000 | 104,619 |
| 26.04.29 | 66,000 | ▼ 500 | -0.75% | 66,500 | 66,500 | 65,200 | 55,154 |
| 26.04.28 | 66,500 | ▼ 400 | -0.60% | 67,800 | 68,400 | 66,100 | 97,436 |
| 26.04.27 | 66,900 | ▲ 100 | +0.15% | 66,900 | 67,300 | 65,900 | 78,691 |
| 26.04.24 | 66,800 | ▲ 700 | +1.06% | 65,800 | 67,000 | 65,500 | 83,738 |
| 26.04.23 | 66,100 | ▼ 1,600 | -2.36% | 68,000 | 68,000 | 65,000 | 102,294 |
| 26.04.22 | 67,700 | ▼ 1,100 | -1.60% | 67,000 | 68,000 | 66,000 | 127,163 |
| 26.04.21 | 68,800 | ▲ 2,200 | +3.30% | 67,400 | 69,800 | 67,000 | 273,025 |
| 26.04.20 | 66,600 | ▼ 2,100 | -3.06% | 67,100 | 68,000 | 66,400 | 109,826 |
| 26.04.17 | 68,700 | ▲ 1,400 | +2.08% | 67,600 | 69,300 | 66,200 | 218,453 |
| 26.04.16 | 67,300 | ▼ 900 | -1.32% | 67,900 | 67,900 | 65,800 | 168,437 |