조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 58,300 | ▼ 800 | -1.35% | 58,800 | 61,600 | 57,000 | 180,812 |
| 26.06.15 | 59,100 | ▲ 1,900 | +3.32% | 62,100 | 62,100 | 58,100 | 134,724 |
| 26.06.12 | 57,200 | ▲ 6,500 | +12.82% | 59,300 | 59,300 | 55,300 | 122,462 |
| 26.06.11 | 50,700 | ▼ 200 | -0.39% | 48,500 | 50,700 | 47,900 | 52,373 |
| 26.06.10 | 50,900 | ▼ 900 | -1.74% | 50,400 | 52,000 | 48,400 | 69,946 |
| 26.06.09 | 51,800 | ▲ 3,050 | +6.26% | 49,350 | 52,100 | 49,300 | 51,395 |
| 26.06.08 | 48,750 | ▼ 5,250 | -9.72% | 48,650 | 51,700 | 48,650 | 58,335 |
| 26.06.05 | 54,000 | ▼ 1,300 | -2.35% | 54,200 | 55,500 | 52,800 | 44,845 |
| 26.06.04 | 55,300 | ▼ 600 | -1.07% | 55,000 | 56,700 | 55,000 | 29,801 |
| 26.06.02 | 55,900 | ▼ 700 | -1.24% | 56,900 | 57,000 | 53,900 | 47,987 |
| 26.06.01 | 56,600 | ▼ 3,600 | -5.98% | 57,300 | 57,900 | 55,800 | 70,455 |
| 26.05.29 | 60,200 | ▲ 4,900 | +8.86% | 58,000 | 60,800 | 56,000 | 102,949 |
| 26.05.28 | 55,300 | ▼ 3,500 | -5.95% | 58,200 | 58,600 | 53,600 | 74,325 |
| 26.05.27 | 58,800 | ▼ 2,700 | -4.39% | 60,800 | 61,300 | 58,400 | 58,138 |
| 26.05.26 | 61,500 | ▼ 100 | -0.16% | 64,000 | 64,000 | 61,200 | 73,203 |
| 26.05.22 | 61,600 | ▲ 2,500 | +4.23% | 62,200 | 62,200 | 60,200 | 68,841 |
| 26.05.21 | 59,100 | ▲ 4,500 | +8.24% | 57,300 | 60,000 | 57,100 | 63,767 |
| 26.05.20 | 54,600 | ▼ 500 | -0.91% | 53,900 | 55,300 | 51,900 | 59,588 |
| 26.05.19 | 55,100 | ▼ 1,400 | -2.48% | 56,300 | 56,900 | 53,200 | 63,107 |
| 26.05.18 | 56,500 | ▼ 2,700 | -4.56% | 57,000 | 57,700 | 55,200 | 66,230 |