조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,500 | ▲ 50 | +0.14% | 35,650 | 36,800 | 35,200 | 25,404 |
| 26.10.13 | 35,450 | ▼ 1,000 | -2.74% | 35,150 | 35,900 | 33,000 | 38,618 |
| 26.10.12 | 36,450 | ▼ 1,350 | -3.57% | 37,800 | 38,450 | 36,450 | 33,981 |
| 26.10.08 | 37,800 | ▼ 1,250 | -3.20% | 38,950 | 38,950 | 37,500 | 26,724 |
| 26.10.07 | 39,050 | ▼ 850 | -2.13% | 40,200 | 40,300 | 39,050 | 25,784 |
| 26.10.06 | 39,900 | ▼ 300 | -0.75% | 40,200 | 40,350 | 39,750 | 28,536 |
| 26.10.02 | 40,200 | ▼ 350 | -0.86% | 40,100 | 40,700 | 39,950 | 21,308 |
| 26.10.01 | 40,550 | ▲ 550 | +1.38% | 40,000 | 40,550 | 39,850 | 19,720 |
| 26.09.30 | 40,000 | ▼ 700 | -1.72% | 40,600 | 40,900 | 39,900 | 30,918 |
| 26.09.29 | 40,700 | ▼ 50 | -0.12% | 40,550 | 40,750 | 39,500 | 34,908 |
| 26.09.28 | 40,750 | ▼ 1,550 | -3.66% | 40,950 | 41,500 | 40,550 | 44,860 |
| 26.09.23 | 42,300 | ▲ 300 | +0.71% | 42,600 | 42,600 | 41,550 | 49,861 |
| 26.09.22 | 42,000 | ▲ 1,050 | +2.56% | 42,050 | 42,775 | 41,650 | 75,116 |
| 26.09.21 | 40,950 | ▼ 400 | -0.97% | 41,900 | 41,900 | 40,800 | 36,003 |
| 26.09.18 | 41,350 | ▲ 400 | +0.98% | 41,100 | 41,700 | 40,550 | 65,046 |
| 26.09.17 | 40,950 | ▲ 1,850 | +4.73% | 40,050 | 41,400 | 39,950 | 80,027 |
| 26.09.16 | 39,100 | ▼ 650 | -1.64% | 39,800 | 39,950 | 38,800 | 19,924 |
| 26.09.15 | 39,750 | ▼ 350 | -0.87% | 40,000 | 40,650 | 39,350 | 30,695 |
| 26.09.14 | 40,100 | ▼ 1,000 | -2.43% | 39,950 | 41,200 | 39,500 | 43,921 |
| 26.09.11 | 41,100 | ▼ 900 | -2.14% | 40,450 | 41,350 | 40,200 | 49,010 |