조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 997 | ▼ 122 | -10.90% | 1,120 | 1,121 | 985 | 493,008 |
| 26.05.14 | 1,119 | ▲ 127 | +12.80% | 995 | 1,220 | 990 | 1,807,354 |
| 26.05.13 | 992 | ▲ 32 | +3.33% | 980 | 1,017 | 954 | 105,878 |
| 26.05.12 | 960 | ▼ 32 | -3.23% | 990 | 1,019 | 958 | 190,635 |
| 26.05.11 | 992 | ▼ 31 | -3.03% | 1,023 | 1,029 | 960 | 267,793 |
| 26.05.08 | 1,023 | ▲ 3 | +0.29% | 1,020 | 1,065 | 1,001 | 107,739 |
| 26.05.07 | 1,020 | ▼ 20 | -1.92% | 1,042 | 1,042 | 995 | 240,387 |
| 26.05.06 | 1,040 | ▼ 32 | -2.99% | 1,050 | 1,105 | 1,018 | 206,621 |
| 26.05.04 | 1,072 | ▼ 38 | -3.42% | 1,110 | 1,129 | 1,050 | 284,616 |
| 26.04.30 | 1,110 | ▼ 19 | -1.68% | 1,154 | 1,160 | 1,080 | 325,642 |
| 26.04.29 | 1,129 | ▼ 20 | -1.74% | 1,150 | 1,153 | 1,098 | 281,076 |
| 26.04.28 | 1,149 | ▼ 50 | -4.17% | 1,202 | 1,204 | 1,149 | 242,253 |
| 26.04.27 | 1,199 | ▼ 5 | -0.42% | 1,206 | 1,210 | 1,160 | 226,886 |
| 26.04.24 | 1,204 | ▲ 57 | +4.97% | 1,155 | 1,205 | 1,132 | 190,376 |
| 26.04.23 | 1,147 | ▼ 76 | -6.21% | 1,226 | 1,263 | 1,125 | 346,708 |
| 26.04.22 | 1,223 | ▼ 7 | -0.57% | 1,230 | 1,350 | 1,196 | 639,122 |
| 26.04.21 | 1,230 | ▲ 66 | +5.67% | 1,166 | 1,332 | 1,130 | 871,701 |
| 26.04.20 | 1,164 | ▲ 21 | +1.84% | 1,143 | 1,215 | 1,105 | 402,169 |
| 26.04.17 | 1,143 | ▼ 1 | -0.09% | 1,153 | 1,153 | 1,095 | 260,553 |
| 26.04.16 | 1,144 | ▲ 92 | +8.75% | 1,069 | 1,235 | 1,069 | 1,158,525 |