조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,070 | ▲ 54 | +5.31% | 1,016 | 1,089 | 1,010 | 156,820 |
| 26.06.15 | 1,016 | ▼ 1 | -0.10% | 1,017 | 1,059 | 1,010 | 68,125 |
| 26.06.12 | 1,017 | ▲ 35 | +3.56% | 1,065 | 1,065 | 983 | 117,617 |
| 26.06.11 | 982 | ▲ 9 | +0.92% | 960 | 1,019 | 941 | 52,441 |
| 26.06.10 | 973 | ▼ 40 | -3.95% | 1,020 | 1,047 | 973 | 119,517 |
| 26.06.09 | 1,013 | ▲ 66 | +6.97% | 947 | 1,085 | 947 | 132,389 |
| 26.06.08 | 947 | ▼ 78 | -7.61% | 996 | 997 | 915 | 171,921 |
| 26.06.05 | 1,025 | ▼ 16 | -1.54% | 1,042 | 1,090 | 987 | 216,291 |
| 26.06.04 | 1,041 | ▲ 122 | +13.28% | 949 | 1,100 | 929 | 751,924 |
| 26.06.02 | 919 | ▲ 69 | +8.12% | 845 | 959 | 810 | 254,920 |
| 26.06.01 | 850 | ▼ 47 | -5.24% | 897 | 915 | 762 | 448,809 |
| 26.05.29 | 897 | ▼ 91 | -9.21% | 979 | 1,019 | 890 | 270,335 |
| 26.05.28 | 988 | ▼ 8 | -0.80% | 996 | 1,034 | 945 | 159,364 |
| 26.05.27 | 996 | ▼ 70 | -6.57% | 1,093 | 1,093 | 985 | 231,188 |
| 26.05.26 | 1,066 | ▼ 27 | -2.47% | 1,093 | 1,144 | 1,062 | 281,695 |
| 26.05.22 | 1,093 | ▼ 6 | -0.55% | 1,160 | 1,264 | 1,060 | 646,342 |
| 26.05.21 | 1,099 | ▲ 109 | +11.01% | 990 | 1,099 | 990 | 480,537 |
| 26.05.20 | 990 | ▲ 27 | +2.80% | 988 | 1,040 | 955 | 323,562 |
| 26.05.19 | 963 | ▼ 32 | -3.22% | 995 | 1,008 | 960 | 139,811 |
| 26.05.18 | 995 | ▼ 2 | -0.20% | 999 | 1,028 | 950 | 187,914 |