조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,400 | ▲ 11 | +0.79% | 1,389 | 1,428 | 1,343 | 73,274 |
| 26.10.13 | 1,389 | ▼ 18 | -1.28% | 1,435 | 1,435 | 1,318 | 29,881 |
| 26.10.12 | 1,407 | ▼ 46 | -3.17% | 1,453 | 1,488 | 1,361 | 29,954 |
| 26.10.08 | 1,453 | ▼ 34 | -2.29% | 1,442 | 1,487 | 1,440 | 24,335 |
| 26.10.07 | 1,487 | ▲ 44 | +3.05% | 1,500 | 1,500 | 1,448 | 34,775 |
| 26.10.06 | 1,443 | ▼ 37 | -2.50% | 1,479 | 1,498 | 1,431 | 46,206 |
| 26.10.02 | 1,480 | ▼ 17 | -1.14% | 1,496 | 1,496 | 1,425 | 42,294 |
| 26.10.01 | 1,497 | ▲ 121 | +8.79% | 1,377 | 1,500 | 1,334 | 224,545 |
| 26.09.30 | 1,376 | ▲ 24 | +1.78% | 1,352 | 1,389 | 1,299 | 70,540 |
| 26.09.29 | 1,352 | ▼ 22 | -1.60% | 1,370 | 1,402 | 1,323 | 74,293 |
| 26.09.28 | 1,374 | ▲ 210 | +18.04% | 1,164 | 1,420 | 1,130 | 270,101 |
| 26.09.23 | 1,164 | ▼ 144 | -11.01% | 1,308 | 1,350 | 1,164 | 135,966 |
| 26.09.22 | 1,308 | ▼ 57 | -4.18% | 1,365 | 1,366 | 1,271 | 50,042 |
| 26.09.21 | 1,365 | ▼ 14 | -1.02% | 1,379 | 1,379 | 1,296 | 64,067 |
| 26.09.18 | 1,379 | ▼ 1 | -0.07% | 1,410 | 1,410 | 1,305 | 71,301 |
| 26.09.17 | 1,380 | ▼ 5 | -0.36% | 1,385 | 1,386 | 1,301 | 63,478 |
| 26.09.16 | 1,385 | ▼ 23 | -1.63% | 1,408 | 1,408 | 1,337 | 34,433 |
| 26.09.15 | 1,408 | ▲ 13 | +0.93% | 1,394 | 1,450 | 1,326 | 31,254 |
| 26.09.14 | 1,395 | ▲ 65 | +4.89% | 1,241 | 1,450 | 1,241 | 115,018 |
| 26.09.11 | 1,330 | ▼ 50 | -3.62% | 1,380 | 1,380 | 1,250 | 52,996 |