조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,200 | ▼ 7,450 | -22.14% | 30,900 | 30,900 | 25,800 | 461,843 |
| 26.05.14 | 33,650 | ▲ 150 | +0.45% | 33,500 | 35,100 | 32,800 | 86,649 |
| 26.05.13 | 33,500 | ▼ 500 | -1.47% | 33,850 | 34,150 | 32,500 | 54,484 |
| 26.05.12 | 34,000 | ▼ 1,700 | -4.76% | 35,700 | 35,750 | 33,450 | 87,852 |
| 26.05.11 | 35,700 | ▼ 850 | -2.33% | 37,000 | 37,050 | 35,200 | 71,117 |
| 26.05.08 | 36,550 | ▲ 150 | +0.41% | 36,400 | 37,300 | 35,850 | 33,454 |
| 26.05.07 | 36,400 | ▼ 450 | -1.22% | 36,850 | 37,000 | 36,000 | 34,615 |
| 26.05.06 | 36,850 | ▲ 1,250 | +3.51% | 36,150 | 38,050 | 35,850 | 152,369 |
| 26.05.04 | 35,600 | ▲ 1,600 | +4.71% | 34,650 | 36,000 | 33,950 | 102,925 |
| 26.04.30 | 34,000 | ▼ 500 | -1.45% | 34,550 | 34,800 | 33,800 | 60,525 |
| 26.04.29 | 34,500 | ▲ 2,050 | +6.32% | 32,100 | 34,500 | 32,100 | 179,836 |
| 26.04.28 | 32,450 | ▲ 250 | +0.78% | 31,950 | 32,600 | 31,650 | 32,748 |
| 26.04.27 | 32,200 | ▼ 50 | -0.16% | 32,300 | 32,750 | 31,900 | 39,353 |
| 26.04.24 | 32,250 | ▲ 600 | +1.90% | 31,650 | 32,650 | 31,100 | 46,944 |
| 26.04.23 | 31,650 | ▲ 100 | +0.32% | 31,500 | 31,800 | 30,300 | 58,803 |
| 26.04.22 | 31,550 | ▲ 1,350 | +4.47% | 30,500 | 32,750 | 30,000 | 187,463 |
| 26.04.21 | 30,200 | ▲ 2,150 | +7.66% | 28,750 | 30,200 | 28,700 | 110,226 |
| 26.04.20 | 28,050 | ▼ 300 | -1.06% | 28,550 | 28,550 | 28,050 | 16,116 |
| 26.04.17 | 28,350 | ▼ 100 | -0.35% | 28,500 | 28,650 | 28,000 | 22,736 |
| 26.04.16 | 28,450 | ▲ 100 | +0.35% | 28,650 | 28,700 | 28,200 | 28,190 |