조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,000 | ▲ 140 | +0.88% | 15,720 | 16,140 | 15,720 | 11,827 |
| 26.10.13 | 15,860 | ▼ 200 | -1.25% | 16,000 | 16,000 | 15,460 | 36,732 |
| 26.10.12 | 16,060 | ▼ 310 | -1.89% | 16,380 | 16,650 | 16,000 | 19,428 |
| 26.10.08 | 16,370 | ▼ 210 | -1.27% | 16,680 | 16,680 | 16,330 | 28,233 |
| 26.10.07 | 16,580 | ▼ 420 | -2.47% | 17,100 | 17,100 | 16,570 | 26,286 |
| 26.10.06 | 17,000 | ▼ 50 | -0.29% | 17,370 | 17,370 | 16,890 | 12,470 |
| 26.10.02 | 17,050 | ▲ 270 | +1.61% | 16,960 | 17,230 | 16,800 | 11,817 |
| 26.10.01 | 16,780 | ▲ 40 | +0.24% | 16,750 | 16,920 | 16,570 | 14,722 |
| 26.09.30 | 16,740 | - 0 | 0.00% | 16,840 | 17,040 | 16,700 | 18,545 |
| 26.09.29 | 16,740 | ▼ 200 | -1.18% | 16,940 | 16,980 | 16,660 | 17,104 |
| 26.09.28 | 16,940 | ▲ 280 | +1.68% | 16,720 | 17,150 | 16,630 | 16,081 |
| 26.09.23 | 16,660 | ▼ 130 | -0.77% | 17,000 | 17,000 | 16,610 | 12,507 |
| 26.09.22 | 16,790 | ▲ 50 | +0.30% | 16,900 | 17,100 | 16,640 | 41,405 |
| 26.09.21 | 16,740 | ▼ 420 | -2.45% | 17,170 | 17,170 | 16,690 | 21,301 |
| 26.09.18 | 17,160 | ▲ 460 | +2.75% | 16,880 | 17,370 | 16,830 | 26,332 |
| 26.09.17 | 16,700 | ▼ 290 | -1.71% | 16,910 | 17,150 | 16,700 | 26,928 |
| 26.09.16 | 16,990 | ▼ 230 | -1.34% | 17,300 | 17,470 | 16,950 | 9,433 |
| 26.09.15 | 17,220 | ▲ 160 | +0.94% | 17,110 | 17,550 | 16,950 | 28,641 |
| 26.09.14 | 17,060 | ▼ 440 | -2.51% | 17,170 | 17,400 | 16,900 | 50,370 |
| 26.09.11 | 17,500 | ▼ 150 | -0.85% | 17,350 | 17,640 | 17,350 | 11,688 |