조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,150 | ▲ 200 | +0.91% | 22,100 | 22,500 | 21,700 | 25,798 |
| 26.06.15 | 21,950 | ▼ 150 | -0.68% | 22,500 | 23,000 | 21,900 | 65,309 |
| 26.06.12 | 22,100 | ▲ 900 | +4.25% | 21,650 | 22,350 | 21,450 | 22,083 |
| 26.06.11 | 21,200 | ▲ 200 | +0.95% | 21,000 | 21,350 | 20,450 | 22,206 |
| 26.06.10 | 21,000 | ▼ 350 | -1.64% | 21,400 | 21,450 | 20,400 | 24,497 |
| 26.06.09 | 21,350 | ▲ 850 | +4.15% | 20,650 | 21,450 | 20,600 | 18,691 |
| 26.06.08 | 20,500 | ▼ 1,250 | -5.75% | 20,900 | 21,350 | 20,200 | 50,384 |
| 26.06.05 | 21,750 | - 0 | 0.00% | 21,750 | 22,200 | 20,850 | 39,012 |
| 26.06.04 | 21,750 | ▲ 500 | +2.35% | 21,300 | 22,450 | 21,200 | 27,580 |
| 26.06.02 | 21,250 | ▲ 200 | +0.95% | 20,950 | 21,350 | 20,450 | 54,565 |
| 26.06.01 | 21,050 | ▼ 1,150 | -5.18% | 22,300 | 22,450 | 20,950 | 88,539 |
| 26.05.29 | 22,200 | ▼ 600 | -2.63% | 23,000 | 23,000 | 21,750 | 68,159 |
| 26.05.28 | 22,800 | ▼ 600 | -2.56% | 23,450 | 23,450 | 22,150 | 67,130 |
| 26.05.27 | 23,400 | ▼ 750 | -3.11% | 24,250 | 24,400 | 22,850 | 91,129 |
| 26.05.26 | 24,150 | ▼ 50 | -0.21% | 24,500 | 25,300 | 23,900 | 69,217 |
| 26.05.22 | 24,200 | ▲ 450 | +1.89% | 23,900 | 24,600 | 23,900 | 56,772 |
| 26.05.21 | 23,750 | ▲ 600 | +2.59% | 23,400 | 24,150 | 23,400 | 55,192 |
| 26.05.20 | 23,150 | ▼ 1,100 | -4.54% | 24,150 | 24,200 | 22,700 | 65,084 |
| 26.05.19 | 24,250 | ▼ 1,200 | -4.72% | 25,600 | 25,800 | 23,300 | 107,029 |
| 26.05.18 | 25,450 | ▼ 750 | -2.86% | 26,700 | 26,700 | 24,550 | 69,946 |