조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 2,540 | ▲ 10 | +0.40% | 2,560 | 2,630 | 2,540 | 140,936 |
| 26.05.20 | 2,530 | ▼ 70 | -2.69% | 2,670 | 2,670 | 2,480 | 143,876 |
| 26.05.19 | 2,600 | ▼ 110 | -4.06% | 2,670 | 2,765 | 2,555 | 238,094 |
| 26.05.18 | 2,710 | ▼ 120 | -4.24% | 2,850 | 2,885 | 2,600 | 351,403 |
| 26.05.15 | 2,830 | ▼ 75 | -2.58% | 2,910 | 2,925 | 2,810 | 284,074 |
| 26.05.14 | 2,905 | ▲ 5 | +0.17% | 2,905 | 2,990 | 2,865 | 169,963 |
| 26.05.13 | 2,900 | ▼ 45 | -1.53% | 2,990 | 3,015 | 2,880 | 210,034 |
| 26.05.12 | 2,945 | ▼ 100 | -3.28% | 3,040 | 3,065 | 2,940 | 294,946 |
| 26.05.11 | 3,045 | ▼ 185 | -5.73% | 3,235 | 3,255 | 3,040 | 359,841 |
| 26.05.08 | 3,230 | - 0 | 0.00% | 3,230 | 3,300 | 3,190 | 188,668 |
| 26.05.07 | 3,230 | ▼ 90 | -2.71% | 3,320 | 3,350 | 3,185 | 366,707 |
| 26.05.06 | 3,320 | ▼ 65 | -1.92% | 3,405 | 3,430 | 3,290 | 444,494 |
| 26.05.04 | 3,385 | ▼ 100 | -2.87% | 3,555 | 3,575 | 3,380 | 450,701 |
| 26.04.30 | 3,485 | ▲ 50 | +1.46% | 3,385 | 3,580 | 3,385 | 680,625 |
| 26.04.29 | 3,435 | ▲ 110 | +3.31% | 3,340 | 3,550 | 3,320 | 578,719 |
| 26.04.28 | 3,325 | ▼ 45 | -1.34% | 3,370 | 3,500 | 3,315 | 530,770 |
| 26.04.27 | 3,370 | ▼ 65 | -1.89% | 3,510 | 3,555 | 3,345 | 473,516 |
| 26.04.24 | 3,435 | ▼ 25 | -0.72% | 3,455 | 3,560 | 3,345 | 733,917 |
| 26.04.23 | 3,460 | ▲ 120 | +3.59% | 3,400 | 3,485 | 3,235 | 700,877 |
| 26.04.22 | 3,340 | ▲ 80 | +2.45% | 3,270 | 3,360 | 3,245 | 434,307 |