조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 1,901 | ▼ 33 | -1.71% | 1,995 | 1,995 | 1,890 | 199,581 |
| 26.06.19 | 1,934 | ▼ 54 | -2.72% | 1,972 | 2,040 | 1,890 | 94,264 |
| 26.06.18 | 1,988 | ▼ 82 | -3.96% | 2,095 | 2,095 | 1,988 | 83,070 |
| 26.06.17 | 2,070 | ▲ 15 | +0.73% | 2,055 | 2,105 | 2,030 | 74,041 |
| 26.06.16 | 2,055 | ▼ 20 | -0.96% | 2,115 | 2,115 | 2,025 | 91,115 |
| 26.06.15 | 2,075 | ▲ 40 | +1.97% | 2,050 | 2,100 | 2,035 | 92,704 |
| 26.06.12 | 2,035 | ▲ 60 | +3.04% | 2,000 | 2,125 | 1,980 | 152,448 |
| 26.06.11 | 1,975 | ▲ 4 | +0.20% | 1,952 | 2,020 | 1,952 | 126,238 |
| 26.06.10 | 1,971 | ▼ 23 | -1.15% | 1,995 | 2,030 | 1,950 | 114,606 |
| 26.06.09 | 1,994 | ▲ 75 | +3.91% | 1,845 | 2,040 | 1,845 | 227,100 |
| 26.06.08 | 1,919 | ▼ 121 | -5.93% | 2,010 | 2,010 | 1,897 | 155,354 |
| 26.06.05 | 2,040 | ▲ 35 | +1.75% | 2,000 | 2,195 | 1,987 | 220,257 |
| 26.06.04 | 2,005 | ▼ 50 | -2.43% | 2,070 | 2,175 | 2,005 | 193,874 |
| 26.06.02 | 2,055 | ▼ 110 | -5.08% | 2,150 | 2,150 | 2,030 | 280,179 |
| 26.06.01 | 2,165 | ▼ 15 | -0.69% | 2,185 | 2,190 | 2,085 | 185,724 |
| 26.05.29 | 2,180 | ▼ 100 | -4.39% | 2,270 | 2,355 | 2,150 | 185,045 |
| 26.05.28 | 2,280 | ▼ 35 | -1.51% | 2,340 | 2,340 | 2,235 | 205,529 |
| 26.05.27 | 2,315 | ▼ 95 | -3.94% | 2,455 | 2,455 | 2,315 | 207,826 |
| 26.05.26 | 2,410 | ▼ 150 | -5.86% | 2,680 | 2,680 | 2,380 | 527,051 |
| 26.05.22 | 2,560 | ▲ 20 | +0.79% | 2,580 | 2,730 | 2,550 | 110,552 |