조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 1,845 | ▼ 14 | -0.75% | 1,859 | 1,880 | 1,810 | 14,020 |
| 26.10.19 | 1,859 | ▲ 29 | +1.58% | 1,841 | 1,874 | 1,801 | 24,384 |
| 26.10.16 | 1,830 | ▲ 2 | +0.11% | 1,828 | 1,879 | 1,820 | 40,484 |
| 26.10.15 | 1,828 | ▼ 36 | -1.93% | 1,850 | 1,850 | 1,800 | 58,814 |
| 26.10.14 | 1,864 | ▼ 10 | -0.53% | 1,874 | 1,919 | 1,858 | 15,478 |
| 26.10.13 | 1,874 | ▼ 20 | -1.06% | 1,881 | 1,915 | 1,836 | 27,182 |
| 26.10.12 | 1,894 | ▼ 35 | -1.81% | 1,937 | 1,937 | 1,892 | 34,646 |
| 26.10.08 | 1,929 | ▼ 1 | -0.05% | 1,934 | 1,939 | 1,890 | 33,421 |
| 26.10.07 | 1,930 | ▲ 5 | +0.26% | 1,940 | 1,941 | 1,913 | 23,047 |
| 26.10.06 | 1,925 | ▼ 1 | -0.05% | 1,970 | 1,970 | 1,916 | 22,283 |
| 26.10.02 | 1,926 | ▲ 4 | +0.21% | 1,922 | 1,935 | 1,913 | 33,204 |
| 26.10.01 | 1,922 | ▼ 6 | -0.31% | 1,937 | 1,937 | 1,905 | 29,755 |
| 26.09.30 | 1,928 | ▲ 1 | +0.05% | 1,927 | 1,939 | 1,918 | 11,424 |
| 26.09.29 | 1,927 | ▲ 4 | +0.21% | 1,924 | 1,980 | 1,903 | 19,254 |
| 26.09.28 | 1,923 | ▲ 21 | +1.10% | 1,920 | 1,939 | 1,906 | 24,476 |
| 26.09.23 | 1,902 | ▼ 24 | -1.25% | 1,950 | 1,950 | 1,901 | 30,483 |
| 26.09.22 | 1,926 | ▲ 6 | +0.31% | 1,932 | 1,932 | 1,899 | 38,725 |
| 26.09.21 | 1,920 | ▼ 3 | -0.16% | 1,942 | 1,942 | 1,905 | 27,859 |
| 26.09.18 | 1,923 | ▼ 6 | -0.31% | 1,931 | 1,941 | 1,901 | 21,495 |
| 26.09.17 | 1,929 | ▲ 18 | +0.94% | 1,919 | 1,955 | 1,910 | 18,031 |