조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,760 | ▲ 140 | +1.84% | 7,620 | 8,150 | 7,500 | 17,648 |
| 26.05.14 | 7,620 | ▼ 20 | -0.26% | 7,590 | 7,690 | 7,410 | 5,743 |
| 26.05.13 | 7,640 | ▲ 40 | +0.53% | 7,550 | 7,650 | 7,490 | 6,283 |
| 26.05.12 | 7,600 | ▼ 140 | -1.81% | 7,760 | 7,760 | 7,450 | 31,457 |
| 26.05.11 | 7,740 | ▲ 100 | +1.31% | 7,750 | 7,860 | 7,500 | 27,120 |
| 26.05.08 | 7,640 | ▲ 20 | +0.26% | 7,630 | 7,640 | 7,550 | 8,544 |
| 26.05.07 | 7,620 | - 0 | 0.00% | 7,650 | 7,700 | 7,540 | 20,650 |
| 26.05.06 | 7,620 | ▲ 20 | +0.26% | 7,670 | 7,680 | 7,500 | 19,597 |
| 26.05.04 | 7,600 | ▲ 240 | +3.26% | 7,400 | 7,660 | 7,330 | 28,384 |
| 26.04.30 | 7,360 | ▼ 30 | -0.41% | 7,390 | 7,490 | 7,300 | 9,003 |
| 26.04.29 | 7,390 | ▲ 130 | +1.79% | 7,260 | 7,400 | 7,210 | 36,673 |
| 26.04.28 | 7,260 | ▲ 10 | +0.14% | 7,200 | 7,320 | 7,150 | 14,521 |
| 26.04.27 | 7,250 | ▲ 160 | +2.26% | 7,030 | 7,280 | 7,000 | 16,980 |
| 26.04.24 | 7,090 | ▲ 40 | +0.57% | 7,030 | 7,140 | 7,030 | 4,608 |
| 26.04.23 | 7,050 | ▼ 50 | -0.70% | 7,040 | 7,120 | 7,010 | 5,326 |
| 26.04.22 | 7,100 | ▲ 50 | +0.71% | 7,050 | 7,380 | 6,810 | 45,606 |
| 26.04.21 | 7,050 | ▲ 330 | +4.91% | 6,780 | 7,290 | 6,660 | 47,391 |
| 26.04.20 | 6,720 | ▼ 50 | -0.74% | 6,770 | 6,810 | 6,690 | 6,313 |
| 26.04.17 | 6,770 | ▲ 80 | +1.20% | 6,680 | 6,830 | 6,620 | 11,338 |
| 26.04.16 | 6,690 | ▲ 90 | +1.36% | 6,570 | 6,740 | 6,570 | 9,023 |