조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,700 | ▼ 30 | -0.45% | 6,980 | 6,980 | 6,630 | 3,243 |
| 26.06.15 | 6,730 | ▼ 10 | -0.15% | 6,880 | 6,880 | 6,670 | 4,962 |
| 26.06.12 | 6,740 | ▲ 60 | +0.90% | 6,680 | 6,910 | 6,600 | 3,480 |
| 26.06.11 | 6,680 | ▲ 30 | +0.45% | 6,600 | 6,690 | 6,460 | 1,488 |
| 26.06.10 | 6,650 | ▼ 30 | -0.45% | 6,680 | 6,680 | 6,440 | 2,892 |
| 26.06.09 | 6,680 | ▲ 310 | +4.87% | 6,380 | 6,870 | 6,380 | 2,463 |
| 26.06.08 | 6,370 | ▼ 20 | -0.31% | 6,390 | 6,410 | 6,120 | 17,557 |
| 26.06.05 | 6,390 | ▼ 240 | -3.62% | 6,630 | 6,630 | 6,330 | 13,874 |
| 26.06.04 | 6,630 | ▼ 200 | -2.93% | 7,080 | 7,080 | 6,630 | 3,573 |
| 26.06.02 | 6,830 | ▼ 10 | -0.15% | 6,790 | 6,880 | 6,630 | 10,977 |
| 26.06.01 | 6,840 | ▼ 40 | -0.58% | 6,900 | 7,170 | 6,650 | 10,056 |
| 26.05.29 | 6,880 | ▼ 420 | -5.75% | 7,250 | 7,360 | 6,870 | 20,285 |
| 26.05.28 | 7,300 | ▼ 150 | -2.01% | 7,520 | 7,680 | 7,020 | 13,372 |
| 26.05.27 | 7,450 | ▼ 360 | -4.61% | 7,800 | 7,800 | 7,450 | 8,996 |
| 26.05.26 | 7,810 | ▼ 80 | -1.01% | 7,880 | 7,950 | 7,650 | 9,007 |
| 26.05.22 | 7,890 | ▼ 150 | -1.87% | 8,050 | 8,050 | 7,680 | 17,221 |
| 26.05.21 | 8,040 | ▲ 70 | +0.88% | 7,960 | 8,040 | 7,860 | 6,064 |
| 26.05.20 | 7,970 | ▼ 30 | -0.38% | 8,000 | 8,150 | 7,850 | 15,318 |
| 26.05.19 | 8,000 | ▲ 60 | +0.76% | 7,920 | 8,000 | 7,770 | 12,138 |
| 26.05.18 | 7,940 | ▲ 180 | +2.32% | 7,600 | 7,940 | 7,300 | 11,906 |