조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,210 | ▲ 10 | +0.14% | 7,260 | 7,260 | 7,080 | 1,182 |
| 26.10.13 | 7,200 | ▼ 60 | -0.83% | 7,110 | 7,250 | 7,080 | 596 |
| 26.10.12 | 7,260 | ▼ 90 | -1.22% | 7,290 | 7,300 | 7,150 | 1,883 |
| 26.10.08 | 7,350 | ▼ 50 | -0.68% | 7,300 | 7,350 | 7,260 | 805 |
| 26.10.07 | 7,400 | ▼ 20 | -0.27% | 7,420 | 7,430 | 7,300 | 668 |
| 26.10.06 | 7,420 | ▲ 50 | +0.68% | 7,340 | 7,500 | 7,200 | 6,117 |
| 26.10.02 | 7,370 | ▼ 30 | -0.41% | 7,390 | 7,410 | 7,300 | 1,237 |
| 26.10.01 | 7,400 | ▼ 10 | -0.13% | 7,350 | 7,470 | 7,300 | 1,180 |
| 26.09.30 | 7,410 | ▼ 180 | -2.37% | 7,530 | 7,550 | 7,370 | 3,279 |
| 26.09.29 | 7,590 | ▲ 90 | +1.20% | 7,350 | 7,600 | 7,250 | 1,981 |
| 26.09.28 | 7,500 | ▼ 20 | -0.27% | 7,560 | 7,560 | 7,300 | 2,252 |
| 26.09.23 | 7,520 | ▲ 60 | +0.80% | 7,400 | 7,520 | 7,370 | 3,114 |
| 26.09.22 | 7,460 | ▲ 110 | +1.50% | 7,300 | 7,460 | 7,210 | 2,140 |
| 26.09.21 | 7,350 | ▼ 170 | -2.26% | 7,500 | 7,500 | 7,260 | 2,047 |
| 26.09.18 | 7,520 | ▼ 40 | -0.53% | 7,560 | 7,560 | 7,320 | 1,294 |
| 26.09.17 | 7,560 | ▲ 30 | +0.40% | 7,530 | 7,560 | 7,340 | 1,291 |
| 26.09.16 | 7,530 | ▲ 290 | +4.01% | 7,190 | 7,600 | 7,140 | 5,470 |
| 26.09.15 | 7,240 | ▲ 30 | +0.42% | 7,210 | 7,260 | 7,120 | 625 |
| 26.09.14 | 7,210 | ▼ 170 | -2.30% | 7,160 | 7,490 | 7,160 | 1,134 |
| 26.09.11 | 7,380 | ▲ 20 | +0.27% | 7,310 | 7,390 | 7,240 | 1,761 |