조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,100 | ▼ 240 | -2.32% | 10,340 | 10,510 | 10,100 | 125,728 |
| 26.05.14 | 10,340 | ▲ 220 | +2.17% | 10,000 | 10,370 | 10,000 | 92,175 |
| 26.05.13 | 10,120 | ▼ 290 | -2.79% | 10,420 | 10,470 | 10,070 | 87,071 |
| 26.05.12 | 10,410 | ▼ 340 | -3.16% | 10,720 | 10,750 | 10,230 | 212,362 |
| 26.05.11 | 10,750 | ▼ 410 | -3.67% | 11,160 | 11,160 | 10,750 | 133,096 |
| 26.05.08 | 11,160 | ▼ 40 | -0.36% | 11,200 | 11,350 | 11,110 | 88,104 |
| 26.05.07 | 11,200 | ▲ 230 | +2.10% | 11,100 | 11,460 | 11,070 | 190,734 |
| 26.05.06 | 10,970 | ▼ 440 | -3.86% | 11,470 | 11,470 | 10,890 | 206,287 |
| 26.05.04 | 11,410 | ▲ 20 | +0.18% | 11,420 | 11,610 | 11,340 | 123,248 |
| 26.04.30 | 11,390 | ▼ 170 | -1.47% | 11,470 | 11,610 | 11,370 | 79,882 |
| 26.04.29 | 11,560 | ▲ 50 | +0.43% | 11,600 | 11,610 | 11,450 | 65,547 |
| 26.04.28 | 11,510 | ▼ 70 | -0.60% | 11,580 | 11,580 | 11,470 | 68,134 |
| 26.04.27 | 11,580 | ▼ 20 | -0.17% | 11,690 | 11,700 | 11,520 | 73,854 |
| 26.04.24 | 11,600 | ▲ 100 | +0.87% | 11,510 | 11,630 | 11,510 | 73,285 |
| 26.04.23 | 11,500 | ▼ 50 | -0.43% | 11,590 | 11,650 | 11,380 | 85,658 |
| 26.04.22 | 11,550 | ▼ 80 | -0.69% | 11,630 | 11,630 | 11,470 | 58,484 |
| 26.04.21 | 11,630 | ▲ 20 | +0.17% | 11,640 | 11,880 | 11,550 | 105,687 |
| 26.04.20 | 11,610 | ▼ 100 | -0.85% | 11,700 | 11,720 | 11,520 | 91,601 |
| 26.04.17 | 11,710 | ▼ 60 | -0.51% | 11,770 | 11,770 | 11,540 | 71,738 |
| 26.04.16 | 11,770 | ▲ 230 | +1.99% | 11,540 | 11,820 | 11,480 | 116,012 |