조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,600 | ▼ 30 | -0.31% | 9,900 | 9,900 | 9,560 | 67,163 |
| 26.06.15 | 9,630 | ▲ 460 | +5.02% | 9,400 | 9,910 | 9,400 | 80,789 |
| 26.06.12 | 9,170 | ▲ 280 | +3.15% | 9,160 | 9,320 | 8,910 | 40,623 |
| 26.06.11 | 8,890 | ▼ 10 | -0.11% | 8,880 | 8,970 | 8,810 | 19,297 |
| 26.06.10 | 8,900 | ▼ 60 | -0.67% | 8,960 | 9,000 | 8,730 | 54,383 |
| 26.06.09 | 8,960 | ▲ 490 | +5.79% | 8,470 | 8,990 | 8,470 | 49,804 |
| 26.06.08 | 8,470 | ▼ 590 | -6.51% | 8,830 | 8,890 | 8,470 | 169,716 |
| 26.06.05 | 9,060 | ▲ 30 | +0.33% | 8,960 | 9,180 | 8,840 | 70,272 |
| 26.06.04 | 9,030 | ▲ 70 | +0.78% | 8,960 | 9,490 | 8,920 | 57,230 |
| 26.06.02 | 8,960 | ▼ 280 | -3.03% | 9,030 | 9,230 | 8,920 | 155,801 |
| 26.06.01 | 9,240 | ▼ 340 | -3.55% | 9,580 | 9,580 | 9,200 | 119,974 |
| 26.05.29 | 9,580 | ▼ 170 | -1.74% | 9,780 | 9,840 | 9,510 | 88,040 |
| 26.05.28 | 9,750 | ▼ 50 | -0.51% | 9,810 | 9,880 | 9,570 | 88,100 |
| 26.05.27 | 9,800 | ▼ 190 | -1.90% | 10,000 | 10,000 | 9,740 | 133,094 |
| 26.05.26 | 9,990 | ▼ 110 | -1.09% | 10,270 | 10,400 | 9,980 | 108,105 |
| 26.05.22 | 10,100 | ▲ 210 | +2.12% | 9,920 | 10,210 | 9,920 | 64,223 |
| 26.05.21 | 9,890 | ▲ 90 | +0.92% | 9,940 | 10,120 | 9,810 | 109,021 |
| 26.05.20 | 9,800 | ▼ 240 | -2.39% | 9,990 | 10,000 | 9,800 | 76,062 |
| 26.05.19 | 10,040 | ▼ 150 | -1.47% | 10,010 | 10,330 | 10,010 | 73,118 |
| 26.05.18 | 10,190 | ▲ 90 | +0.89% | 10,000 | 10,190 | 9,850 | 92,644 |