조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,460 | ▼ 100 | -1.32% | 7,550 | 7,690 | 7,430 | 68,514 |
| 26.10.13 | 7,560 | ▼ 150 | -1.95% | 7,540 | 7,710 | 7,490 | 60,008 |
| 26.10.12 | 7,710 | ▼ 220 | -2.77% | 7,890 | 7,890 | 7,670 | 58,584 |
| 26.10.08 | 7,930 | ▼ 40 | -0.50% | 7,970 | 8,120 | 7,890 | 36,947 |
| 26.10.07 | 7,970 | ▼ 120 | -1.48% | 8,160 | 8,190 | 7,970 | 34,208 |
| 26.10.06 | 8,090 | ▼ 70 | -0.86% | 8,170 | 8,220 | 8,060 | 40,590 |
| 26.10.02 | 8,160 | ▼ 150 | -1.81% | 8,250 | 8,400 | 8,150 | 44,456 |
| 26.10.01 | 8,310 | ▲ 100 | +1.22% | 8,230 | 8,400 | 8,160 | 21,153 |
| 26.09.30 | 8,210 | ▼ 90 | -1.08% | 8,330 | 8,500 | 8,210 | 40,411 |
| 26.09.29 | 8,300 | ▼ 110 | -1.31% | 8,310 | 8,470 | 8,250 | 36,736 |
| 26.09.28 | 8,410 | ▲ 100 | +1.20% | 8,300 | 8,570 | 8,260 | 40,442 |
| 26.09.23 | 8,310 | ▼ 70 | -0.84% | 8,380 | 8,480 | 8,250 | 52,127 |
| 26.09.22 | 8,380 | ▼ 330 | -3.79% | 8,630 | 8,690 | 8,250 | 129,013 |
| 26.09.21 | 8,710 | ▼ 210 | -2.35% | 8,920 | 8,980 | 8,650 | 50,965 |
| 26.09.18 | 8,920 | ▼ 650 | -6.79% | 9,570 | 9,590 | 8,920 | 489,922 |
| 26.09.17 | 9,570 | ▼ 40 | -0.42% | 9,500 | 9,680 | 9,450 | 34,058 |
| 26.09.16 | 9,610 | ▼ 120 | -1.23% | 9,650 | 9,820 | 9,440 | 63,857 |
| 26.09.15 | 9,730 | ▼ 140 | -1.42% | 9,870 | 10,130 | 9,720 | 97,731 |
| 26.09.14 | 9,870 | ▲ 390 | +4.11% | 9,490 | 11,180 | 9,320 | 1,011,492 |
| 26.09.11 | 9,480 | ▲ 70 | +0.74% | 9,470 | 9,660 | 9,320 | 50,206 |