조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 1,441 | ▼ 134 | -8.51% | 1,575 | 1,575 | 1,441 | 42,844 |
| 26.06.05 | 1,575 | ▲ 65 | +4.30% | 1,510 | 1,623 | 1,480 | 8,291 |
| 26.06.04 | 1,510 | ▼ 90 | -5.63% | 1,599 | 1,623 | 1,448 | 36,124 |
| 26.06.02 | 1,600 | - 0 | 0.00% | 1,600 | 1,679 | 1,562 | 7,284 |
| 26.06.01 | 1,600 | ▼ 10 | -0.62% | 1,573 | 1,616 | 1,572 | 15,883 |
| 26.05.29 | 1,610 | ▼ 85 | -5.01% | 1,681 | 1,710 | 1,569 | 40,826 |
| 26.05.28 | 1,695 | ▼ 34 | -1.97% | 1,729 | 1,729 | 1,646 | 11,524 |
| 26.05.27 | 1,729 | ▼ 6 | -0.35% | 1,720 | 1,771 | 1,701 | 5,288 |
| 26.05.26 | 1,735 | ▲ 14 | +0.81% | 1,771 | 1,771 | 1,710 | 2,292 |
| 26.05.22 | 1,721 | ▼ 2 | -0.12% | 1,747 | 1,747 | 1,698 | 2,697 |
| 26.05.21 | 1,723 | ▲ 21 | +1.23% | 1,702 | 1,803 | 1,686 | 8,573 |
| 26.05.20 | 1,702 | ▲ 4 | +0.24% | 1,697 | 1,708 | 1,600 | 26,130 |
| 26.05.19 | 1,698 | ▼ 40 | -2.30% | 1,738 | 1,738 | 1,630 | 6,305 |
| 26.05.18 | 1,738 | ▲ 5 | +0.29% | 1,733 | 1,738 | 1,678 | 10,950 |
| 26.05.15 | 1,733 | ▼ 22 | -1.25% | 1,839 | 1,839 | 1,683 | 9,845 |
| 26.05.14 | 1,755 | ▼ 19 | -1.07% | 1,774 | 1,774 | 1,740 | 10,804 |
| 26.05.13 | 1,774 | ▼ 19 | -1.06% | 1,793 | 1,793 | 1,756 | 10,599 |
| 26.05.12 | 1,793 | ▼ 66 | -3.55% | 1,845 | 1,846 | 1,793 | 24,169 |
| 26.05.11 | 1,859 | ▼ 75 | -3.88% | 1,918 | 1,929 | 1,850 | 15,421 |
| 26.05.08 | 1,934 | ▼ 21 | -1.07% | 1,950 | 1,950 | 1,909 | 10,533 |