조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 1,382 | ▼ 5 | -0.36% | 1,472 | 1,472 | 1,341 | 13,114 |
| 26.07.03 | 1,387 | ▲ 1 | +0.07% | 1,374 | 1,398 | 1,321 | 12,255 |
| 26.07.02 | 1,386 | ▲ 5 | +0.36% | 1,393 | 1,393 | 1,301 | 20,691 |
| 26.07.01 | 1,381 | ▼ 53 | -3.70% | 1,431 | 1,431 | 1,370 | 9,751 |
| 26.06.30 | 1,434 | ▲ 16 | +1.13% | 1,486 | 1,486 | 1,364 | 4,799 |
| 26.06.29 | 1,418 | ▼ 32 | -2.21% | 1,458 | 1,466 | 1,313 | 24,766 |
| 26.06.26 | 1,450 | ▼ 81 | -5.29% | 1,531 | 1,531 | 1,427 | 1,438 |
| 26.06.25 | 1,531 | ▲ 22 | +1.46% | 1,506 | 1,544 | 1,419 | 3,153 |
| 26.06.24 | 1,509 | ▲ 23 | +1.55% | 1,477 | 1,531 | 1,351 | 28,570 |
| 26.06.23 | 1,486 | ▼ 21 | -1.39% | 1,494 | 1,517 | 1,421 | 7,953 |
| 26.06.22 | 1,507 | ▼ 31 | -2.02% | 1,535 | 1,535 | 1,451 | 514 |
| 26.06.19 | 1,538 | ▼ 53 | -3.33% | 1,590 | 1,592 | 1,500 | 5,305 |
| 26.06.18 | 1,591 | ▼ 24 | -1.49% | 1,615 | 1,615 | 1,514 | 23,554 |
| 26.06.17 | 1,615 | ▲ 71 | +4.60% | 1,526 | 1,665 | 1,454 | 14,357 |
| 26.06.16 | 1,544 | ▼ 6 | -0.39% | 1,606 | 1,606 | 1,515 | 8,142 |
| 26.06.15 | 1,550 | ▲ 35 | +2.31% | 1,640 | 1,640 | 1,505 | 4,413 |
| 26.06.12 | 1,515 | ▼ 14 | -0.92% | 1,516 | 1,645 | 1,500 | 5,511 |
| 26.06.11 | 1,529 | ▼ 13 | -0.84% | 1,524 | 1,529 | 1,452 | 5,584 |
| 26.06.10 | 1,542 | ▼ 26 | -1.66% | 1,568 | 1,568 | 1,491 | 1,194 |
| 26.06.09 | 1,568 | ▲ 127 | +8.81% | 1,441 | 1,575 | 1,440 | 12,817 |