조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 1,523 | ▲ 63 | +4.32% | 1,486 | 1,536 | 1,400 | 3,972 |
| 26.11.02 | 1,460 | ▲ 16 | +1.11% | 1,494 | 1,528 | 1,401 | 2,808 |
| 26.10.30 | 1,444 | ▼ 50 | -3.35% | 1,449 | 1,496 | 1,435 | 12,644 |
| 26.10.29 | 1,494 | ▼ 1 | -0.07% | 1,510 | 1,510 | 1,430 | 6,076 |
| 26.10.28 | 1,495 | ▼ 49 | -3.17% | 1,565 | 1,565 | 1,488 | 15,285 |
| 26.10.27 | 1,544 | ▲ 68 | +4.61% | 1,544 | 1,554 | 1,505 | 391 |
| 26.10.26 | 1,476 | ▼ 26 | -1.73% | 1,552 | 1,552 | 1,473 | 629 |
| 26.10.23 | 1,502 | ▼ 17 | -1.12% | 1,604 | 1,604 | 1,502 | 3,889 |
| 26.10.22 | 1,519 | ▼ 46 | -2.94% | 1,550 | 1,550 | 1,519 | 1,363 |
| 26.10.21 | 1,565 | ▼ 41 | -2.55% | 1,597 | 1,597 | 1,562 | 404 |
| 26.10.20 | 1,606 | - 0 | 0.00% | 1,606 | 1,606 | 1,605 | 21 |
| 26.10.19 | 1,606 | - 0 | 0.00% | 1,618 | 1,618 | 1,566 | 163 |
| 26.10.16 | 1,606 | ▲ 49 | +3.15% | 1,557 | 1,606 | 1,533 | 2,323 |
| 26.10.15 | 1,557 | ▼ 20 | -1.27% | 1,577 | 1,577 | 1,520 | 6,369 |
| 26.10.14 | 1,577 | ▼ 30 | -1.87% | 1,607 | 1,607 | 1,550 | 1,611 |
| 26.10.13 | 1,607 | ▼ 11 | -0.68% | 1,617 | 1,617 | 1,580 | 769 |
| 26.10.12 | 1,618 | ▲ 19 | +1.19% | 1,599 | 1,618 | 1,534 | 1,482 |
| 26.10.08 | 1,599 | ▲ 4 | +0.25% | 1,604 | 1,608 | 1,576 | 3,710 |
| 26.10.07 | 1,595 | ▼ 9 | -0.56% | 1,604 | 1,604 | 1,577 | 280 |
| 26.10.06 | 1,604 | ▲ 39 | +2.49% | 1,563 | 1,604 | 1,546 | 3,948 |