조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 3,405 | ▼ 175 | -4.89% | 3,600 | 3,600 | 3,400 | 43,189 |
| 26.05.19 | 3,580 | ▼ 10 | -0.28% | 3,555 | 3,685 | 3,470 | 38,955 |
| 26.05.18 | 3,590 | ▼ 180 | -4.77% | 3,750 | 3,755 | 3,395 | 66,122 |
| 26.05.15 | 3,770 | ▼ 250 | -6.22% | 4,105 | 4,105 | 3,765 | 79,056 |
| 26.05.14 | 4,020 | ▼ 20 | -0.50% | 4,050 | 4,105 | 3,855 | 67,145 |
| 26.05.13 | 4,040 | ▼ 105 | -2.53% | 4,110 | 4,230 | 3,920 | 32,911 |
| 26.05.12 | 4,145 | ▼ 125 | -2.93% | 4,270 | 4,350 | 4,000 | 101,638 |
| 26.05.11 | 4,270 | - 0 | 0.00% | 4,270 | 4,450 | 4,150 | 99,627 |
| 26.05.08 | 4,270 | ▼ 125 | -2.84% | 4,390 | 4,390 | 4,200 | 45,550 |
| 26.05.07 | 4,395 | ▲ 5 | +0.11% | 4,390 | 4,435 | 4,270 | 49,004 |
| 26.05.06 | 4,390 | ▲ 25 | +0.57% | 4,415 | 4,505 | 4,210 | 122,841 |
| 26.05.04 | 4,365 | ▲ 205 | +4.93% | 4,200 | 4,445 | 4,200 | 96,577 |
| 26.04.30 | 4,160 | ▼ 175 | -4.04% | 4,335 | 4,380 | 4,140 | 58,051 |
| 26.04.29 | 4,335 | ▲ 65 | +1.52% | 4,260 | 4,335 | 4,160 | 77,536 |
| 26.04.28 | 4,270 | ▼ 180 | -4.04% | 4,450 | 4,540 | 4,240 | 109,234 |
| 26.04.27 | 4,450 | ▼ 20 | -0.45% | 4,390 | 4,540 | 4,380 | 104,870 |
| 26.04.24 | 4,470 | ▲ 155 | +3.59% | 4,300 | 4,475 | 4,270 | 85,531 |
| 26.04.23 | 4,315 | ▼ 60 | -1.37% | 4,375 | 4,500 | 4,290 | 145,020 |
| 26.04.22 | 4,375 | ▲ 180 | +4.29% | 4,140 | 4,440 | 4,050 | 148,381 |
| 26.04.21 | 4,195 | ▼ 115 | -2.67% | 4,355 | 4,450 | 4,125 | 170,284 |