조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 2,575 | ▼ 15 | -0.58% | 2,545 | 2,605 | 2,535 | 3,931 |
| 26.10.16 | 2,590 | ▲ 85 | +3.39% | 2,505 | 2,610 | 2,505 | 7,788 |
| 26.10.15 | 2,505 | ▼ 115 | -4.39% | 2,540 | 2,570 | 2,470 | 17,550 |
| 26.10.14 | 2,620 | ▼ 40 | -1.50% | 2,620 | 2,685 | 2,570 | 14,367 |
| 26.10.13 | 2,660 | ▼ 30 | -1.12% | 2,690 | 2,700 | 2,570 | 18,572 |
| 26.10.12 | 2,690 | ▼ 100 | -3.58% | 2,855 | 2,855 | 2,685 | 10,751 |
| 26.10.08 | 2,790 | ▼ 35 | -1.24% | 2,825 | 2,850 | 2,750 | 8,757 |
| 26.10.07 | 2,825 | ▼ 25 | -0.88% | 2,920 | 2,940 | 2,825 | 15,574 |
| 26.10.06 | 2,850 | ▼ 20 | -0.70% | 2,915 | 3,015 | 2,810 | 9,914 |
| 26.10.02 | 2,870 | - 0 | 0.00% | 2,860 | 2,885 | 2,780 | 6,086 |
| 26.10.01 | 2,870 | ▲ 85 | +3.05% | 2,785 | 2,875 | 2,690 | 22,244 |
| 26.09.30 | 2,785 | ▼ 115 | -3.97% | 2,940 | 2,940 | 2,770 | 16,819 |
| 26.09.29 | 2,900 | ▼ 30 | -1.02% | 2,915 | 2,950 | 2,820 | 2,499 |
| 26.09.28 | 2,930 | ▲ 20 | +0.69% | 2,910 | 2,950 | 2,870 | 1,798 |
| 26.09.23 | 2,910 | - 0 | 0.00% | 2,975 | 2,990 | 2,770 | 18,311 |
| 26.09.22 | 2,910 | ▼ 50 | -1.69% | 2,970 | 3,045 | 2,900 | 12,127 |
| 26.09.21 | 2,960 | ▲ 95 | +3.32% | 2,970 | 2,970 | 2,860 | 9,943 |
| 26.09.18 | 2,865 | ▼ 25 | -0.87% | 2,905 | 2,970 | 2,865 | 6,633 |
| 26.09.17 | 2,890 | ▲ 105 | +3.77% | 2,785 | 2,900 | 2,755 | 13,759 |
| 26.09.16 | 2,785 | ▲ 55 | +2.01% | 2,735 | 2,815 | 2,730 | 9,386 |