조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 3,090 | ▼ 170 | -5.21% | 3,370 | 3,450 | 3,060 | 29,987 |
| 26.06.18 | 3,260 | ▲ 35 | +1.09% | 3,225 | 3,400 | 3,150 | 27,026 |
| 26.06.17 | 3,225 | ▼ 55 | -1.68% | 3,280 | 3,365 | 3,140 | 13,818 |
| 26.06.16 | 3,280 | ▼ 5 | -0.15% | 3,285 | 3,480 | 3,090 | 32,554 |
| 26.06.15 | 3,285 | ▲ 275 | +9.14% | 3,020 | 3,320 | 3,020 | 28,571 |
| 26.06.12 | 3,010 | ▲ 60 | +2.03% | 3,035 | 3,090 | 2,935 | 14,314 |
| 26.06.11 | 2,950 | ▲ 70 | +2.43% | 2,900 | 2,970 | 2,825 | 7,479 |
| 26.06.10 | 2,880 | ▼ 20 | -0.69% | 2,900 | 3,070 | 2,780 | 15,464 |
| 26.06.09 | 2,900 | ▲ 170 | +6.23% | 2,815 | 3,090 | 2,765 | 25,243 |
| 26.06.08 | 2,730 | ▼ 100 | -3.53% | 2,690 | 2,820 | 2,600 | 34,829 |
| 26.06.05 | 2,830 | ▼ 115 | -3.90% | 2,945 | 3,090 | 2,800 | 35,913 |
| 26.06.04 | 2,945 | ▲ 30 | +1.03% | 2,915 | 3,070 | 2,910 | 30,093 |
| 26.06.02 | 2,915 | ▼ 90 | -3.00% | 3,005 | 3,070 | 2,910 | 31,905 |
| 26.06.01 | 3,005 | ▼ 150 | -4.75% | 3,140 | 3,340 | 2,960 | 66,200 |
| 26.05.29 | 3,155 | ▼ 140 | -4.25% | 3,295 | 3,345 | 3,070 | 53,838 |
| 26.05.28 | 3,295 | ▲ 5 | +0.15% | 3,265 | 3,325 | 3,145 | 44,143 |
| 26.05.27 | 3,290 | ▼ 205 | -5.87% | 3,490 | 3,495 | 3,200 | 72,927 |
| 26.05.26 | 3,495 | ▼ 70 | -1.96% | 3,570 | 3,695 | 3,490 | 34,704 |
| 26.05.22 | 3,565 | ▼ 15 | -0.42% | 3,610 | 3,700 | 3,565 | 41,476 |
| 26.05.21 | 3,580 | ▲ 175 | +5.14% | 3,500 | 3,630 | 3,480 | 40,111 |