조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,200 | ▼ 875 | -21.47% | 4,090 | 4,135 | 3,100 | 155,133 |
| 26.05.15 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.05.14 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.05.13 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.05.12 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.05.11 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.05.08 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.05.07 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.05.06 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.05.04 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.30 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.29 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.28 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.27 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.24 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.23 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.22 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.21 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.20 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |
| 26.04.17 | 4,075 | - 0 | 0.00% | 4,075 | 4,075 | 4,075 | 0 |