조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,440 | - 0 | 0.00% | 2,595 | 2,595 | 2,395 | 6,895 |
| 26.06.16 | 2,440 | ▼ 80 | -3.17% | 2,520 | 2,715 | 2,440 | 20,064 |
| 26.06.15 | 2,520 | ▲ 80 | +3.28% | 2,450 | 2,615 | 2,440 | 17,716 |
| 26.06.12 | 2,440 | ▲ 95 | +4.05% | 2,315 | 2,490 | 2,315 | 12,435 |
| 26.06.11 | 2,345 | ▼ 55 | -2.29% | 2,460 | 2,535 | 2,345 | 9,645 |
| 26.06.10 | 2,400 | ▼ 50 | -2.04% | 2,495 | 2,505 | 2,380 | 6,931 |
| 26.06.09 | 2,450 | ▲ 40 | +1.66% | 2,315 | 2,490 | 2,315 | 13,786 |
| 26.06.08 | 2,410 | ▼ 90 | -3.60% | 2,450 | 2,495 | 2,290 | 29,250 |
| 26.06.05 | 2,500 | ▼ 150 | -5.66% | 2,605 | 2,665 | 2,497 | 27,672 |
| 26.06.04 | 2,650 | ▲ 5 | +0.19% | 2,650 | 2,760 | 2,585 | 14,251 |
| 26.06.02 | 2,645 | ▼ 55 | -2.04% | 2,675 | 2,815 | 2,590 | 37,035 |
| 26.06.01 | 2,700 | ▼ 265 | -8.94% | 2,965 | 3,005 | 2,675 | 53,297 |
| 26.05.29 | 2,965 | ▼ 135 | -4.35% | 3,100 | 3,115 | 2,820 | 42,106 |
| 26.05.28 | 3,100 | ▼ 105 | -3.28% | 3,210 | 3,285 | 3,100 | 24,962 |
| 26.05.27 | 3,205 | ▼ 165 | -4.90% | 3,370 | 3,380 | 3,205 | 61,806 |
| 26.05.26 | 3,370 | ▲ 210 | +6.65% | 3,270 | 3,480 | 3,180 | 74,550 |
| 26.05.22 | 3,160 | ▲ 290 | +10.10% | 2,870 | 3,185 | 2,700 | 114,942 |
| 26.05.21 | 2,870 | ▼ 130 | -4.33% | 3,000 | 3,150 | 2,405 | 512,204 |
| 26.05.20 | 3,000 | ▼ 240 | -7.41% | 3,240 | 3,245 | 3,000 | 32,259 |
| 26.05.19 | 3,240 | ▲ 40 | +1.25% | 3,200 | 3,330 | 2,970 | 83,064 |