조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,100 | ▼ 65 | -3.00% | 2,140 | 2,160 | 2,065 | 7,641 |
| 26.10.14 | 2,165 | ▼ 5 | -0.23% | 2,160 | 2,235 | 2,155 | 3,004 |
| 26.10.13 | 2,170 | ▼ 10 | -0.46% | 2,210 | 2,210 | 2,100 | 12,992 |
| 26.10.12 | 2,180 | ▼ 220 | -9.17% | 2,335 | 2,415 | 2,065 | 96,239 |
| 26.10.08 | 2,400 | ▼ 20 | -0.83% | 2,420 | 2,435 | 2,325 | 11,076 |
| 26.10.07 | 2,420 | ▼ 65 | -2.62% | 2,485 | 2,485 | 2,390 | 7,863 |
| 26.10.06 | 2,485 | ▲ 45 | +1.84% | 2,415 | 2,485 | 2,260 | 16,518 |
| 26.10.02 | 2,440 | ▲ 10 | +0.41% | 2,515 | 2,565 | 2,360 | 14,718 |
| 26.10.01 | 2,430 | ▲ 20 | +0.83% | 2,450 | 2,545 | 2,395 | 11,153 |
| 26.09.30 | 2,410 | - 0 | 0.00% | 2,425 | 2,475 | 2,385 | 4,010 |
| 26.09.29 | 2,410 | ▼ 50 | -2.03% | 2,425 | 2,470 | 2,390 | 10,311 |
| 26.09.28 | 2,460 | ▼ 50 | -1.99% | 2,500 | 2,515 | 2,450 | 3,371 |
| 26.09.23 | 2,510 | ▲ 45 | +1.83% | 2,570 | 2,570 | 2,455 | 6,342 |
| 26.09.22 | 2,465 | ▼ 5 | -0.20% | 2,585 | 2,585 | 2,370 | 10,312 |
| 26.09.21 | 2,470 | ▲ 45 | +1.86% | 2,565 | 2,565 | 2,420 | 1,474 |
| 26.09.18 | 2,425 | ▼ 70 | -2.81% | 2,580 | 2,590 | 2,420 | 5,347 |
| 26.09.17 | 2,495 | ▼ 5 | -0.20% | 2,500 | 2,585 | 2,495 | 4,031 |
| 26.09.16 | 2,500 | - 0 | 0.00% | 2,635 | 2,635 | 2,500 | 6,470 |
| 26.09.15 | 2,500 | ▲ 30 | +1.21% | 2,470 | 2,590 | 2,450 | 14,430 |
| 26.09.14 | 2,470 | ▼ 20 | -0.80% | 2,565 | 2,570 | 2,420 | 5,242 |