조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,970 | ▼ 4,330 | -17.82% | 24,850 | 24,850 | 19,970 | 900,969 |
| 26.05.14 | 24,300 | ▼ 1,000 | -3.95% | 25,100 | 25,200 | 23,500 | 347,300 |
| 26.05.13 | 25,300 | ▲ 500 | +2.02% | 23,900 | 26,200 | 23,600 | 633,457 |
| 26.05.12 | 24,800 | ▼ 2,050 | -7.64% | 26,850 | 27,350 | 22,950 | 1,221,429 |
| 26.05.11 | 26,850 | ▼ 50 | -0.19% | 27,050 | 27,500 | 25,550 | 501,859 |
| 26.05.08 | 26,900 | ▲ 1,200 | +4.67% | 25,000 | 27,450 | 25,000 | 888,746 |
| 26.05.07 | 25,700 | ▲ 1,750 | +7.31% | 24,100 | 26,850 | 23,800 | 1,358,195 |
| 26.05.06 | 23,950 | ▲ 400 | +1.70% | 24,300 | 24,700 | 23,000 | 642,549 |
| 26.05.04 | 23,550 | ▲ 1,500 | +6.80% | 22,650 | 23,600 | 22,550 | 318,651 |
| 26.04.30 | 22,050 | ▲ 650 | +3.04% | 21,400 | 23,100 | 21,150 | 448,217 |
| 26.04.29 | 21,400 | ▼ 550 | -2.51% | 21,650 | 21,950 | 21,150 | 279,724 |
| 26.04.28 | 21,950 | ▼ 100 | -0.45% | 22,300 | 22,350 | 21,100 | 311,604 |
| 26.04.27 | 22,050 | ▼ 400 | -1.78% | 23,200 | 23,200 | 21,750 | 356,520 |
| 26.04.24 | 22,450 | ▲ 450 | +2.05% | 22,100 | 22,750 | 21,300 | 314,172 |
| 26.04.23 | 22,000 | ▼ 500 | -2.22% | 22,800 | 22,900 | 20,950 | 354,444 |
| 26.04.22 | 22,500 | ▼ 50 | -0.22% | 22,700 | 23,700 | 21,850 | 309,550 |
| 26.04.21 | 22,550 | ▼ 1,350 | -5.65% | 24,300 | 24,450 | 22,150 | 480,372 |
| 26.04.20 | 23,900 | ▼ 1,200 | -4.78% | 25,050 | 25,050 | 23,600 | 410,524 |
| 26.04.17 | 25,100 | ▲ 2,400 | +10.57% | 22,700 | 26,300 | 22,400 | 2,149,219 |
| 26.04.16 | 22,700 | ▲ 400 | +1.79% | 22,650 | 23,100 | 21,700 | 679,645 |