조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,750 | ▼ 1,800 | -6.09% | 29,850 | 30,950 | 26,800 | 698,547 |
| 26.10.13 | 29,550 | ▲ 1,500 | +5.35% | 27,250 | 29,700 | 26,000 | 836,040 |
| 26.10.12 | 28,050 | ▲ 250 | +0.90% | 27,200 | 29,500 | 27,150 | 473,990 |
| 26.10.08 | 27,800 | ▼ 350 | -1.24% | 28,100 | 28,500 | 25,850 | 294,378 |
| 26.10.07 | 28,150 | ▼ 400 | -1.40% | 27,900 | 28,600 | 27,650 | 357,120 |
| 26.10.06 | 28,550 | ▼ 700 | -2.39% | 29,050 | 29,100 | 27,700 | 410,871 |
| 26.10.02 | 29,250 | ▲ 3,200 | +12.28% | 26,500 | 29,500 | 25,950 | 1,317,082 |
| 26.10.01 | 26,050 | ▲ 1,400 | +5.68% | 24,400 | 26,700 | 24,200 | 499,223 |
| 26.09.30 | 24,650 | ▼ 500 | -1.99% | 25,250 | 25,300 | 23,800 | 321,257 |
| 26.09.29 | 25,150 | ▲ 50 | +0.20% | 24,700 | 25,700 | 23,800 | 437,760 |
| 26.09.28 | 25,100 | ▲ 250 | +1.01% | 24,700 | 26,550 | 24,300 | 645,527 |
| 26.09.23 | 24,850 | ▲ 1,850 | +8.04% | 23,050 | 26,000 | 22,900 | 1,027,286 |
| 26.09.22 | 23,000 | ▼ 50 | -0.22% | 23,500 | 24,100 | 22,550 | 382,263 |
| 26.09.21 | 23,050 | ▲ 850 | +3.83% | 22,250 | 24,100 | 21,850 | 536,008 |
| 26.09.18 | 22,200 | ▼ 200 | -0.89% | 22,450 | 23,200 | 21,600 | 295,286 |
| 26.09.17 | 22,400 | ▲ 300 | +1.36% | 22,100 | 23,350 | 21,700 | 584,243 |
| 26.09.16 | 22,100 | ▲ 550 | +2.55% | 21,700 | 22,750 | 20,350 | 582,246 |
| 26.09.15 | 21,550 | ▼ 100 | -0.46% | 21,800 | 22,300 | 21,000 | 200,085 |
| 26.09.14 | 21,650 | ▲ 550 | +2.61% | 21,100 | 22,200 | 20,800 | 202,308 |
| 26.09.11 | 21,100 | ▲ 650 | +3.18% | 20,250 | 21,900 | 20,000 | 238,177 |