조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,460 | ▼ 680 | -3.55% | 19,140 | 19,240 | 17,970 | 383,218 |
| 26.06.15 | 19,140 | ▲ 360 | +1.92% | 19,490 | 20,500 | 18,570 | 433,866 |
| 26.06.12 | 18,780 | ▲ 310 | +1.68% | 19,480 | 19,880 | 18,320 | 459,964 |
| 26.06.11 | 18,470 | ▲ 1,260 | +7.32% | 16,930 | 19,150 | 16,350 | 468,786 |
| 26.06.10 | 17,210 | ▼ 770 | -4.28% | 17,650 | 18,190 | 16,550 | 446,262 |
| 26.06.09 | 17,980 | ▲ 2,430 | +15.63% | 16,310 | 18,100 | 16,250 | 463,958 |
| 26.06.08 | 15,550 | ▼ 1,760 | -10.17% | 15,460 | 16,450 | 15,230 | 586,253 |
| 26.06.05 | 17,310 | ▼ 1,120 | -6.08% | 18,300 | 18,300 | 16,820 | 385,081 |
| 26.06.04 | 18,430 | ▲ 1,820 | +10.96% | 16,830 | 19,730 | 16,700 | 828,930 |
| 26.06.02 | 16,610 | ▼ 780 | -4.49% | 16,870 | 16,880 | 15,810 | 1,015,079 |
| 26.06.01 | 17,390 | ▼ 550 | -3.07% | 17,940 | 18,250 | 16,900 | 495,836 |
| 26.05.29 | 17,940 | ▼ 440 | -2.39% | 18,700 | 18,750 | 17,110 | 805,438 |
| 26.05.28 | 18,380 | ▼ 1,870 | -9.23% | 20,500 | 20,950 | 16,900 | 2,147,514 |
| 26.05.27 | 20,250 | ▼ 2,700 | -11.76% | 23,200 | 23,650 | 20,050 | 792,250 |
| 26.05.26 | 22,950 | ▲ 300 | +1.32% | 24,000 | 24,400 | 22,000 | 1,124,123 |
| 26.05.22 | 22,650 | ▲ 1,650 | +7.86% | 21,050 | 23,000 | 20,750 | 584,174 |
| 26.05.21 | 21,000 | ▲ 200 | +0.96% | 21,550 | 22,450 | 20,350 | 684,477 |
| 26.05.20 | 20,800 | ▲ 350 | +1.71% | 20,150 | 21,550 | 19,710 | 610,127 |
| 26.05.19 | 20,450 | ▲ 1,500 | +7.92% | 19,000 | 21,300 | 17,710 | 948,869 |
| 26.05.18 | 18,950 | ▼ 1,020 | -5.11% | 19,590 | 19,980 | 17,350 | 1,768,068 |