조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 9,440 | ▲ 130 | +1.40% | 9,310 | 9,690 | 9,150 | 201,795 |
| 26.05.18 | 9,310 | ▼ 620 | -6.24% | 9,680 | 9,730 | 8,890 | 273,057 |
| 26.05.15 | 9,930 | ▼ 1,310 | -11.65% | 11,240 | 11,240 | 9,510 | 480,670 |
| 26.05.14 | 11,240 | ▼ 110 | -0.97% | 11,690 | 11,890 | 10,900 | 164,824 |
| 26.05.13 | 11,350 | ▼ 650 | -5.42% | 12,000 | 12,500 | 11,000 | 415,266 |
| 26.05.12 | 12,000 | ▼ 820 | -6.40% | 12,830 | 12,840 | 11,780 | 277,428 |
| 26.05.11 | 12,820 | ▼ 190 | -1.46% | 13,470 | 13,690 | 12,710 | 201,223 |
| 26.05.08 | 13,010 | ▼ 280 | -2.11% | 13,010 | 13,240 | 12,870 | 126,105 |
| 26.05.07 | 13,290 | ▼ 990 | -6.93% | 14,280 | 14,280 | 13,180 | 235,253 |
| 26.05.06 | 14,280 | ▲ 770 | +5.70% | 13,640 | 14,930 | 13,480 | 420 |
| 26.05.04 | 13,510 | ▼ 100 | -0.73% | 13,740 | 14,190 | 13,400 | 156,048 |
| 26.04.30 | 13,610 | ▼ 240 | -1.73% | 13,880 | 14,530 | 13,610 | 241 |
| 26.04.29 | 13,850 | ▲ 480 | +3.59% | 13,350 | 14,220 | 13,070 | 286,920 |
| 26.04.28 | 13,370 | ▼ 420 | -3.05% | 13,970 | 14,580 | 13,020 | 603,637 |
| 26.04.27 | 13,790 | ▼ 270 | -1.92% | 14,120 | 14,380 | 13,690 | 147,617 |
| 26.04.24 | 14,060 | ▲ 20 | +0.14% | 14,040 | 14,200 | 13,850 | 103,212 |
| 26.04.23 | 14,040 | ▼ 140 | -0.99% | 14,180 | 14,180 | 13,610 | 139,902 |
| 26.04.22 | 14,180 | - 0 | 0.00% | 14,180 | 14,450 | 13,880 | 116,855 |
| 26.04.21 | 14,180 | ▼ 670 | -4.51% | 15,540 | 15,790 | 14,160 | 274,232 |
| 26.04.20 | 14,850 | ▲ 330 | +2.27% | 14,730 | 15,440 | 14,530 | 356,506 |