조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,100 | ▼ 540 | -7.07% | 7,570 | 7,720 | 7,090 | 107,909 |
| 26.06.17 | 7,640 | ▼ 150 | -1.93% | 8,090 | 8,090 | 7,540 | 50,717 |
| 26.06.16 | 7,790 | ▼ 220 | -2.75% | 8,010 | 8,130 | 7,770 | 65,966 |
| 26.06.15 | 8,010 | ▼ 100 | -1.23% | 8,820 | 8,820 | 7,980 | 83,834 |
| 26.06.12 | 8,110 | ▲ 200 | +2.53% | 8,100 | 8,300 | 8,000 | 64,048 |
| 26.06.11 | 7,910 | ▲ 250 | +3.26% | 7,440 | 7,980 | 7,380 | 52,618 |
| 26.06.10 | 7,660 | ▼ 210 | -2.67% | 7,760 | 8,000 | 7,450 | 41,480 |
| 26.06.09 | 7,870 | ▲ 610 | +8.40% | 7,060 | 7,990 | 7,060 | 95,788 |
| 26.06.08 | 7,260 | ▼ 710 | -8.91% | 7,780 | 7,790 | 7,160 | 114,827 |
| 26.06.05 | 7,970 | ▼ 150 | -1.85% | 8,120 | 8,250 | 7,700 | 96,178 |
| 26.06.04 | 8,120 | ▼ 150 | -1.81% | 8,160 | 8,780 | 7,970 | 95,658 |
| 26.06.02 | 8,270 | ▼ 600 | -6.76% | 8,780 | 8,780 | 8,020 | 187,001 |
| 26.06.01 | 8,870 | ▼ 630 | -6.63% | 9,490 | 9,490 | 8,710 | 244,044 |
| 26.05.29 | 9,500 | ▲ 100 | +1.06% | 9,990 | 10,300 | 9,150 | 243,906 |
| 26.05.28 | 9,400 | ▼ 940 | -9.09% | 10,340 | 10,340 | 9,100 | 164,920 |
| 26.05.27 | 10,340 | ▼ 350 | -3.27% | 10,650 | 10,980 | 10,000 | 110,082 |
| 26.05.26 | 10,690 | ▼ 370 | -3.35% | 11,230 | 11,380 | 10,690 | 162,581 |
| 26.05.22 | 11,060 | ▲ 540 | +5.13% | 10,510 | 11,440 | 10,490 | 240,553 |
| 26.05.21 | 10,520 | ▼ 340 | -3.13% | 10,500 | 10,940 | 10,400 | 370,107 |
| 26.05.20 | 10,860 | ▲ 1,420 | +15.04% | 9,790 | 11,660 | 9,010 | 1,902,988 |