조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,720 | ▲ 410 | +7.72% | 5,240 | 6,200 | 5,240 | 150,733 |
| 26.10.15 | 5,310 | ▼ 130 | -2.39% | 5,250 | 5,350 | 5,030 | 69,305 |
| 26.10.14 | 5,440 | ▲ 80 | +1.49% | 5,360 | 5,680 | 5,360 | 28,934 |
| 26.10.13 | 5,360 | ▼ 90 | -1.65% | 5,320 | 5,480 | 5,070 | 61,608 |
| 26.10.12 | 5,450 | ▼ 620 | -10.21% | 6,240 | 6,240 | 5,410 | 130,917 |
| 26.10.08 | 6,070 | ▼ 450 | -6.90% | 6,550 | 6,580 | 6,000 | 157,143 |
| 26.10.07 | 6,520 | ▼ 580 | -8.17% | 7,100 | 7,100 | 6,510 | 97,800 |
| 26.10.06 | 7,100 | ▲ 400 | +5.97% | 7,000 | 7,390 | 6,660 | 242,276 |
| 26.10.02 | 6,700 | ▲ 100 | +1.52% | 6,890 | 7,050 | 6,530 | 122,767 |
| 26.10.01 | 6,600 | ▲ 200 | +3.13% | 6,400 | 6,900 | 6,240 | 108,014 |
| 26.09.30 | 6,400 | ▲ 50 | +0.79% | 6,390 | 6,560 | 6,290 | 70,114 |
| 26.09.29 | 6,350 | ▼ 70 | -1.09% | 6,420 | 7,370 | 6,300 | 220,385 |
| 26.09.28 | 6,420 | ▲ 460 | +7.72% | 5,900 | 6,530 | 5,830 | 114,182 |
| 26.09.23 | 5,960 | ▼ 70 | -1.16% | 6,020 | 6,140 | 5,900 | 29,774 |
| 26.09.22 | 6,030 | ▼ 230 | -3.67% | 6,260 | 6,490 | 6,010 | 53,308 |
| 26.09.21 | 6,260 | ▲ 170 | +2.79% | 6,090 | 6,450 | 5,850 | 100,009 |
| 26.09.18 | 6,090 | ▲ 360 | +6.28% | 5,850 | 6,220 | 5,800 | 113,254 |
| 26.09.17 | 5,730 | ▼ 110 | -1.88% | 5,800 | 5,940 | 5,630 | 89,059 |
| 26.09.16 | 5,840 | ▲ 580 | +11.03% | 5,540 | 6,580 | 5,520 | 837,477 |
| 26.09.15 | 5,260 | ▼ 10 | -0.19% | 5,260 | 5,600 | 5,170 | 180,613 |