조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,885 | ▲ 75 | +2.67% | 2,810 | 3,060 | 2,810 | 348,999 |
| 26.05.14 | 2,810 | ▼ 65 | -2.26% | 2,870 | 2,910 | 2,790 | 91,731 |
| 26.05.13 | 2,875 | ▲ 5 | +0.17% | 2,865 | 2,910 | 2,810 | 72,389 |
| 26.05.12 | 2,870 | ▼ 200 | -6.51% | 3,085 | 3,085 | 2,840 | 263,946 |
| 26.05.11 | 3,070 | ▲ 65 | +2.16% | 3,030 | 3,090 | 3,000 | 101,887 |
| 26.05.08 | 3,005 | ▼ 30 | -0.99% | 3,035 | 3,135 | 3,005 | 69,437 |
| 26.05.07 | 3,035 | ▼ 35 | -1.14% | 3,105 | 3,130 | 3,010 | 107,556 |
| 26.05.06 | 3,070 | ▼ 140 | -4.36% | 3,210 | 3,280 | 3,070 | 129,779 |
| 26.05.04 | 3,210 | ▼ 60 | -1.83% | 3,310 | 3,345 | 3,170 | 125,577 |
| 26.04.30 | 3,270 | ▼ 5 | -0.15% | 3,275 | 3,340 | 3,255 | 112,183 |
| 26.04.29 | 3,275 | ▼ 25 | -0.76% | 3,340 | 3,340 | 3,210 | 126,951 |
| 26.04.28 | 3,300 | ▼ 30 | -0.90% | 3,330 | 3,385 | 3,280 | 78,952 |
| 26.04.27 | 3,330 | ▼ 75 | -2.20% | 3,410 | 3,420 | 3,310 | 118,961 |
| 26.04.24 | 3,405 | ▼ 30 | -0.87% | 3,470 | 3,470 | 3,365 | 111,830 |
| 26.04.23 | 3,435 | ▼ 60 | -1.72% | 3,505 | 3,505 | 3,370 | 176,820 |
| 26.04.22 | 3,495 | ▲ 120 | +3.56% | 3,380 | 3,570 | 3,375 | 159,560 |
| 26.04.21 | 3,375 | ▼ 25 | -0.74% | 3,380 | 3,695 | 3,335 | 190,333 |
| 26.04.20 | 3,400 | ▼ 40 | -1.16% | 3,500 | 3,500 | 3,365 | 114,399 |
| 26.04.17 | 3,440 | ▼ 55 | -1.57% | 3,495 | 3,495 | 3,340 | 173,491 |
| 26.04.16 | 3,495 | ▲ 200 | +6.07% | 3,345 | 3,620 | 3,260 | 478,486 |