조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,345 | ▲ 15 | +0.64% | 2,360 | 2,405 | 2,340 | 16,927 |
| 26.10.13 | 2,330 | ▼ 10 | -0.43% | 2,340 | 2,380 | 2,285 | 41,791 |
| 26.10.12 | 2,340 | ▼ 45 | -1.89% | 2,495 | 2,495 | 2,340 | 37,350 |
| 26.10.08 | 2,385 | ▼ 15 | -0.63% | 2,400 | 2,415 | 2,370 | 34,018 |
| 26.10.07 | 2,400 | ▼ 25 | -1.03% | 2,450 | 2,485 | 2,400 | 79,596 |
| 26.10.06 | 2,425 | ▼ 10 | -0.41% | 2,435 | 2,465 | 2,390 | 59,523 |
| 26.10.02 | 2,435 | ▼ 15 | -0.61% | 2,510 | 2,680 | 2,420 | 129,049 |
| 26.10.01 | 2,450 | ▲ 15 | +0.62% | 2,445 | 2,460 | 2,405 | 58,710 |
| 26.09.30 | 2,435 | ▲ 55 | +2.31% | 2,390 | 2,450 | 2,355 | 41,255 |
| 26.09.29 | 2,380 | ▲ 20 | +0.85% | 2,400 | 2,400 | 2,315 | 37,265 |
| 26.09.28 | 2,360 | ▼ 15 | -0.63% | 2,400 | 2,405 | 2,340 | 32,743 |
| 26.09.23 | 2,375 | - 0 | 0.00% | 2,390 | 2,420 | 2,335 | 39,233 |
| 26.09.22 | 2,375 | ▼ 5 | -0.21% | 2,420 | 2,430 | 2,305 | 64,222 |
| 26.09.21 | 2,380 | ▲ 80 | +3.48% | 2,305 | 2,392 | 2,300 | 131,246 |
| 26.09.18 | 2,300 | ▲ 30 | +1.32% | 2,300 | 2,310 | 2,260 | 15,630 |
| 26.09.17 | 2,270 | ▼ 20 | -0.87% | 2,290 | 2,305 | 2,255 | 28,313 |
| 26.09.16 | 2,290 | ▼ 10 | -0.43% | 2,300 | 2,310 | 2,270 | 18,128 |
| 26.09.15 | 2,300 | ▲ 20 | +0.88% | 2,275 | 2,300 | 2,260 | 14,457 |
| 26.09.14 | 2,280 | ▼ 30 | -1.30% | 2,305 | 2,305 | 2,250 | 10,649 |
| 26.09.11 | 2,310 | - 0 | 0.00% | 2,305 | 2,380 | 2,285 | 31,033 |