조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,505 | ▲ 5 | +0.20% | 2,490 | 2,530 | 2,425 | 80,881 |
| 26.06.15 | 2,500 | ▲ 110 | +4.60% | 2,440 | 2,560 | 2,435 | 141,577 |
| 26.06.12 | 2,390 | ▲ 55 | +2.36% | 2,385 | 2,470 | 2,360 | 87,462 |
| 26.06.11 | 2,335 | ▼ 40 | -1.68% | 2,370 | 2,390 | 2,300 | 49,622 |
| 26.06.10 | 2,375 | - 0 | 0.00% | 2,375 | 2,420 | 2,305 | 53,239 |
| 26.06.09 | 2,375 | ▲ 45 | +1.93% | 2,330 | 2,420 | 2,330 | 70,952 |
| 26.06.08 | 2,330 | ▼ 40 | -1.69% | 2,360 | 2,370 | 2,285 | 76,998 |
| 26.06.05 | 2,370 | ▼ 50 | -2.07% | 2,420 | 2,420 | 2,335 | 76,584 |
| 26.06.04 | 2,420 | ▲ 25 | +1.04% | 2,385 | 2,640 | 2,385 | 165,085 |
| 26.06.02 | 2,395 | - 0 | 0.00% | 2,425 | 2,475 | 2,325 | 100,238 |
| 26.06.01 | 2,395 | ▼ 135 | -5.34% | 2,520 | 2,520 | 2,370 | 189,396 |
| 26.05.29 | 2,530 | ▼ 195 | -7.16% | 2,720 | 2,745 | 2,510 | 108,497 |
| 26.05.28 | 2,725 | ▼ 50 | -1.80% | 2,775 | 2,825 | 2,635 | 98,873 |
| 26.05.27 | 2,775 | ▼ 155 | -5.29% | 2,945 | 2,965 | 2,750 | 207,291 |
| 26.05.26 | 2,930 | ▲ 60 | +2.09% | 2,900 | 3,050 | 2,900 | 194,810 |
| 26.05.22 | 2,870 | ▼ 45 | -1.54% | 2,890 | 2,985 | 2,830 | 136,631 |
| 26.05.21 | 2,915 | ▼ 135 | -4.43% | 3,050 | 3,125 | 2,800 | 463,071 |
| 26.05.20 | 3,050 | ▲ 45 | +1.50% | 3,070 | 3,185 | 2,905 | 266,579 |
| 26.05.19 | 3,005 | ▲ 150 | +5.25% | 2,855 | 3,080 | 2,825 | 148,208 |
| 26.05.18 | 2,855 | ▼ 30 | -1.04% | 2,885 | 3,000 | 2,745 | 244,544 |