조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 39,200 | ▲ 1,200 | +3.16% | 38,550 | 40,500 | 38,100 | 261,606 |
| 26.05.14 | 38,000 | ▲ 1,900 | +5.26% | 36,400 | 38,600 | 36,000 | 292,221 |
| 26.05.13 | 36,100 | ▼ 950 | -2.56% | 37,350 | 37,600 | 36,100 | 133,945 |
| 26.05.12 | 37,050 | ▼ 750 | -1.98% | 37,800 | 38,000 | 36,000 | 206,850 |
| 26.05.11 | 37,800 | ▼ 300 | -0.79% | 37,850 | 38,950 | 37,650 | 208,451 |
| 26.05.08 | 38,100 | ▼ 450 | -1.17% | 38,850 | 39,050 | 38,000 | 135,755 |
| 26.05.07 | 38,550 | ▼ 450 | -1.15% | 39,000 | 39,000 | 38,100 | 228,337 |
| 26.05.06 | 39,000 | ▼ 1,350 | -3.35% | 39,800 | 40,300 | 39,000 | 149,144 |
| 26.05.04 | 40,350 | ▼ 250 | -0.62% | 41,150 | 41,400 | 39,900 | 176,897 |
| 26.04.30 | 40,600 | ▼ 800 | -1.93% | 40,850 | 41,500 | 40,400 | 128,550 |
| 26.04.29 | 41,400 | ▲ 600 | +1.47% | 40,900 | 41,500 | 40,100 | 188,936 |
| 26.04.28 | 40,800 | ▼ 400 | -0.97% | 41,000 | 41,450 | 40,500 | 126,545 |
| 26.04.27 | 41,200 | ▼ 200 | -0.48% | 41,450 | 41,800 | 40,850 | 109,391 |
| 26.04.24 | 41,400 | ▼ 350 | -0.84% | 41,600 | 42,000 | 41,400 | 135,933 |
| 26.04.23 | 41,750 | ▲ 50 | +0.12% | 42,400 | 42,400 | 41,150 | 179,783 |
| 26.04.22 | 41,700 | ▼ 950 | -2.23% | 42,100 | 42,800 | 41,500 | 145,289 |
| 26.04.21 | 42,650 | ▼ 450 | -1.04% | 42,700 | 43,250 | 42,450 | 89,114 |
| 26.04.20 | 43,100 | ▲ 500 | +1.17% | 43,250 | 43,850 | 42,550 | 86,222 |
| 26.04.17 | 42,600 | ▼ 500 | -1.16% | 43,050 | 43,350 | 42,150 | 152,193 |
| 26.04.16 | 43,100 | ▲ 400 | +0.94% | 42,850 | 43,600 | 42,700 | 130,193 |