조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 37,700 | ▼ 200 | -0.53% | 38,050 | 38,400 | 37,250 | 120,248 |
| 26.10.13 | 37,900 | ▼ 1,050 | -2.70% | 38,600 | 38,850 | 37,300 | 139,063 |
| 26.10.12 | 38,950 | ▲ 800 | +2.10% | 37,900 | 39,500 | 37,900 | 155,015 |
| 26.10.08 | 38,150 | ▼ 1,050 | -2.68% | 38,750 | 38,800 | 38,150 | 130,844 |
| 26.10.07 | 39,200 | ▲ 350 | +0.90% | 39,000 | 39,700 | 38,250 | 167,544 |
| 26.10.06 | 38,850 | ▼ 100 | -0.26% | 39,100 | 39,150 | 38,250 | 67,110 |
| 26.10.02 | 38,950 | ▲ 1,500 | +4.01% | 37,750 | 39,700 | 37,350 | 110,176 |
| 26.10.01 | 37,450 | ▼ 50 | -0.13% | 37,500 | 38,000 | 37,150 | 78,483 |
| 26.09.30 | 37,500 | ▼ 1,000 | -2.60% | 38,500 | 38,700 | 37,400 | 117,083 |
| 26.09.29 | 38,500 | ▲ 250 | +0.65% | 38,000 | 38,500 | 37,550 | 108,647 |
| 26.09.28 | 38,250 | ▲ 500 | +1.32% | 38,100 | 38,950 | 37,950 | 85,777 |
| 26.09.23 | 37,750 | - 0 | 0.00% | 38,000 | 38,100 | 37,100 | 135,326 |
| 26.09.22 | 37,750 | ▼ 750 | -1.95% | 38,650 | 38,650 | 37,550 | 105,360 |
| 26.09.21 | 38,500 | ▲ 550 | +1.45% | 38,300 | 39,100 | 38,000 | 90,253 |
| 26.09.18 | 37,950 | ▼ 750 | -1.94% | 38,950 | 39,500 | 37,800 | 529,419 |
| 26.09.17 | 38,700 | ▼ 600 | -1.53% | 39,350 | 39,450 | 38,700 | 93,451 |
| 26.09.16 | 39,300 | ▲ 200 | +0.51% | 39,100 | 39,450 | 38,750 | 72,708 |
| 26.09.15 | 39,100 | ▼ 800 | -2.01% | 39,300 | 39,700 | 38,900 | 55,258 |
| 26.09.14 | 39,900 | ▼ 50 | -0.13% | 39,350 | 40,150 | 39,150 | 76,659 |
| 26.09.11 | 39,950 | ▲ 150 | +0.38% | 39,100 | 40,250 | 38,550 | 85,789 |