조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 42,150 | ▼ 1,600 | -3.66% | 43,850 | 45,650 | 40,950 | 287,629 |
| 26.06.15 | 43,750 | ▲ 1,000 | +2.34% | 43,000 | 45,600 | 42,300 | 361,184 |
| 26.06.12 | 42,750 | ▼ 1,150 | -2.62% | 43,450 | 44,800 | 42,400 | 265,122 |
| 26.06.11 | 43,900 | ▲ 3,550 | +8.80% | 39,500 | 45,400 | 39,450 | 803,138 |
| 26.06.10 | 40,350 | ▲ 650 | +1.64% | 38,750 | 40,750 | 38,750 | 152,269 |
| 26.06.09 | 39,700 | ▲ 1,450 | +3.79% | 38,050 | 41,250 | 38,000 | 176,648 |
| 26.06.08 | 38,250 | ▼ 1,300 | -3.29% | 38,850 | 39,750 | 37,500 | 261,411 |
| 26.06.05 | 39,550 | ▲ 650 | +1.67% | 39,300 | 40,150 | 38,900 | 120,650 |
| 26.06.04 | 38,900 | ▼ 750 | -1.89% | 39,000 | 40,400 | 38,650 | 196,773 |
| 26.06.02 | 39,650 | ▲ 2,250 | +6.02% | 37,700 | 40,050 | 36,800 | 325,803 |
| 26.06.01 | 37,400 | ▼ 50 | -0.13% | 37,450 | 37,550 | 36,300 | 173,920 |
| 26.05.29 | 37,450 | ▼ 800 | -2.09% | 38,550 | 38,550 | 36,700 | 147,666 |
| 26.05.28 | 38,250 | ▲ 250 | +0.66% | 37,900 | 38,450 | 37,100 | 99,701 |
| 26.05.27 | 38,000 | ▼ 1,350 | -3.43% | 38,950 | 39,650 | 37,500 | 142,908 |
| 26.05.26 | 39,350 | ▲ 450 | +1.16% | 39,750 | 40,000 | 38,300 | 137,799 |
| 26.05.22 | 38,900 | ▼ 150 | -0.38% | 40,000 | 40,000 | 38,650 | 122,046 |
| 26.05.21 | 39,050 | ▼ 100 | -0.26% | 39,150 | 39,550 | 38,500 | 170,366 |
| 26.05.20 | 39,150 | ▼ 1,150 | -2.85% | 40,900 | 41,150 | 38,300 | 148,203 |
| 26.05.19 | 40,300 | ▼ 600 | -1.47% | 40,950 | 41,600 | 38,950 | 169,222 |
| 26.05.18 | 40,900 | ▲ 1,700 | +4.34% | 39,950 | 41,050 | 38,400 | 217,263 |