조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,180 | ▼ 920 | -4.82% | 18,900 | 19,000 | 17,700 | 407,228 |
| 26.05.14 | 19,100 | ▼ 310 | -1.60% | 18,950 | 19,340 | 18,570 | 278,354 |
| 26.05.13 | 19,410 | ▼ 890 | -4.38% | 20,500 | 20,650 | 19,260 | 273,065 |
| 26.05.12 | 20,300 | ▲ 200 | +1.00% | 19,740 | 22,150 | 19,740 | 467,657 |
| 26.05.11 | 20,100 | ▼ 1,300 | -6.07% | 20,850 | 21,100 | 19,720 | 458,074 |
| 26.05.08 | 21,400 | ▲ 200 | +0.94% | 21,800 | 22,650 | 20,800 | 209,829 |
| 26.05.07 | 21,200 | ▼ 1,300 | -5.78% | 22,000 | 22,300 | 21,150 | 268,222 |
| 26.05.06 | 22,500 | ▼ 800 | -3.43% | 23,100 | 23,350 | 22,350 | 245,397 |
| 26.05.04 | 23,300 | ▼ 500 | -2.10% | 24,200 | 24,200 | 23,150 | 168,715 |
| 26.04.30 | 23,800 | ▼ 1,200 | -4.80% | 24,900 | 25,050 | 23,700 | 194,205 |
| 26.04.29 | 25,000 | - 0 | 0.00% | 26,850 | 27,100 | 24,750 | 287,715 |
| 26.04.28 | 25,000 | ▼ 350 | -1.38% | 25,050 | 25,650 | 24,700 | 206,351 |
| 26.04.27 | 25,350 | ▲ 950 | +3.89% | 24,300 | 26,050 | 24,150 | 271,936 |
| 26.04.24 | 24,400 | ▲ 150 | +0.62% | 24,000 | 24,750 | 22,650 | 176,906 |
| 26.04.23 | 24,250 | ▲ 1,000 | +4.30% | 22,900 | 24,550 | 22,400 | 402,222 |
| 26.04.22 | 23,250 | ▼ 1,800 | -7.19% | 24,600 | 24,800 | 22,150 | 551,499 |
| 26.04.21 | 25,050 | ▼ 550 | -2.15% | 25,700 | 25,950 | 25,000 | 177,801 |
| 26.04.20 | 25,600 | ▼ 150 | -0.58% | 25,600 | 26,250 | 25,100 | 166,998 |
| 26.04.17 | 25,750 | ▲ 100 | +0.39% | 25,500 | 26,000 | 24,950 | 235,211 |
| 26.04.16 | 25,650 | ▼ 900 | -3.39% | 26,550 | 26,700 | 25,600 | 301,466 |