조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,710 | ▲ 470 | +3.55% | 13,320 | 13,970 | 12,920 | 204,395 |
| 26.06.15 | 13,240 | - 0 | 0.00% | 14,490 | 14,970 | 13,050 | 368,052 |
| 26.06.12 | 13,240 | ▲ 330 | +2.56% | 13,510 | 14,200 | 13,150 | 432,866 |
| 26.06.11 | 12,910 | ▼ 90 | -0.69% | 12,830 | 12,970 | 12,280 | 441,706 |
| 26.06.10 | 13,000 | ▼ 330 | -2.48% | 12,810 | 13,870 | 12,640 | 290,552 |
| 26.06.09 | 13,330 | ▲ 1,460 | +12.30% | 11,880 | 14,045 | 11,010 | 497,241 |
| 26.06.08 | 11,870 | ▼ 1,330 | -10.08% | 12,150 | 12,470 | 11,620 | 299,428 |
| 26.06.05 | 13,200 | ▼ 560 | -4.07% | 13,970 | 13,970 | 13,120 | 229,651 |
| 26.06.04 | 13,760 | ▼ 90 | -0.65% | 13,560 | 14,390 | 13,250 | 220,780 |
| 26.06.02 | 13,850 | ▼ 710 | -4.88% | 13,850 | 14,290 | 12,900 | 294,940 |
| 26.06.01 | 14,560 | ▼ 460 | -3.06% | 14,680 | 15,110 | 14,230 | 292,164 |
| 26.05.29 | 15,020 | ▼ 830 | -5.24% | 15,840 | 16,040 | 14,560 | 314,113 |
| 26.05.28 | 15,850 | ▼ 450 | -2.76% | 16,410 | 16,430 | 15,000 | 256,477 |
| 26.05.27 | 16,300 | ▼ 620 | -3.66% | 16,950 | 17,600 | 16,260 | 242,701 |
| 26.05.26 | 16,920 | ▲ 30 | +0.18% | 17,300 | 18,890 | 16,870 | 301,580 |
| 26.05.22 | 16,890 | ▲ 230 | +1.38% | 16,660 | 17,800 | 16,640 | 343,251 |
| 26.05.21 | 16,660 | ▼ 380 | -2.23% | 17,060 | 17,780 | 16,650 | 219,506 |
| 26.05.20 | 17,040 | ▼ 910 | -5.07% | 17,730 | 17,730 | 16,100 | 249,932 |
| 26.05.19 | 17,950 | ▼ 360 | -1.97% | 19,400 | 19,420 | 17,370 | 336,966 |
| 26.05.18 | 18,310 | ▲ 130 | +0.72% | 17,300 | 18,810 | 16,700 | 357,713 |