조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,010 | ▲ 280 | +2.88% | 9,730 | 10,510 | 9,650 | 155,222 |
| 26.10.13 | 9,730 | ▼ 160 | -1.62% | 9,870 | 10,200 | 9,160 | 203,219 |
| 26.10.12 | 9,890 | ▼ 640 | -6.08% | 10,820 | 10,830 | 9,890 | 168,844 |
| 26.10.08 | 10,530 | ▼ 560 | -5.05% | 11,140 | 11,210 | 10,450 | 105,778 |
| 26.10.07 | 11,090 | ▲ 10 | +0.09% | 11,300 | 11,460 | 10,890 | 92,980 |
| 26.10.06 | 11,080 | ▼ 70 | -0.63% | 11,170 | 11,580 | 10,970 | 90,619 |
| 26.10.02 | 11,150 | ▼ 60 | -0.54% | 11,350 | 11,730 | 11,120 | 102,656 |
| 26.10.01 | 11,210 | ▲ 890 | +8.62% | 10,210 | 11,210 | 10,200 | 210,755 |
| 26.09.30 | 10,320 | ▲ 100 | +0.98% | 10,200 | 10,370 | 10,150 | 76,272 |
| 26.09.29 | 10,220 | ▲ 130 | +1.29% | 10,090 | 10,270 | 9,900 | 113,196 |
| 26.09.28 | 10,090 | ▼ 590 | -5.52% | 10,200 | 10,430 | 10,010 | 118,155 |
| 26.09.23 | 10,680 | ▲ 200 | +1.91% | 10,460 | 10,790 | 10,460 | 96,166 |
| 26.09.22 | 10,480 | ▼ 110 | -1.04% | 10,550 | 10,590 | 10,360 | 87,643 |
| 26.09.21 | 10,590 | ▲ 620 | +6.22% | 10,420 | 10,710 | 10,360 | 129,083 |
| 26.09.18 | 9,970 | ▼ 230 | -2.25% | 10,250 | 10,610 | 9,970 | 136,510 |
| 26.09.17 | 10,200 | ▼ 130 | -1.26% | 10,370 | 10,480 | 10,180 | 54,020 |
| 26.09.16 | 10,330 | ▼ 40 | -0.39% | 10,400 | 10,480 | 10,140 | 78,184 |
| 26.09.15 | 10,370 | ▲ 90 | +0.88% | 10,150 | 10,720 | 10,150 | 105,292 |
| 26.09.14 | 10,280 | - 0 | 0.00% | 10,030 | 10,450 | 10,010 | 111,776 |
| 26.09.11 | 10,280 | ▼ 30 | -0.29% | 10,000 | 10,350 | 9,990 | 98,431 |