조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 71,600 | ▼ 5,800 | -7.49% | 78,400 | 78,500 | 70,100 | 1,008,860 |
| 26.05.14 | 77,400 | ▼ 1,400 | -1.78% | 78,900 | 79,500 | 75,800 | 576,079 |
| 26.05.13 | 78,800 | ▲ 1,200 | +1.55% | 78,100 | 80,500 | 76,600 | 798,423 |
| 26.05.12 | 77,600 | ▼ 800 | -1.02% | 78,400 | 78,600 | 72,100 | 1,421,236 |
| 26.05.11 | 78,400 | ▼ 1,000 | -1.26% | 79,600 | 80,100 | 77,100 | 973,980 |
| 26.05.08 | 79,400 | ▼ 6,100 | -7.13% | 83,600 | 85,800 | 77,500 | 201 |
| 26.05.07 | 85,500 | ▲ 1,000 | +1.18% | 81,600 | 87,900 | 81,500 | 1,236,489 |
| 26.05.06 | 84,500 | ▼ 5,000 | -5.59% | 88,400 | 88,500 | 81,400 | 1,587,910 |
| 26.05.04 | 89,500 | ▲ 1,500 | +1.70% | 89,900 | 90,500 | 86,500 | 1,061,793 |
| 26.04.30 | 88,000 | ▲ 300 | +0.34% | 85,900 | 90,200 | 85,500 | 1,087,059 |
| 26.04.29 | 87,700 | ▲ 6,600 | +8.14% | 80,100 | 91,000 | 80,000 | 2,557,718 |
| 26.04.28 | 81,100 | ▼ 7,400 | -8.36% | 84,500 | 84,600 | 79,600 | 1,966,441 |
| 26.04.27 | 88,500 | ▲ 12,500 | +16.45% | 81,200 | 94,400 | 78,900 | 3,604,536 |
| 26.04.24 | 76,000 | ▲ 5,900 | +8.42% | 71,600 | 79,600 | 71,100 | 3,055,598 |
| 26.04.23 | 70,100 | ▲ 2,600 | +3.85% | 66,700 | 71,200 | 65,400 | 2,501,338 |
| 26.04.22 | 67,500 | ▲ 6,900 | +11.39% | 59,400 | 68,600 | 58,900 | 3,717,151 |
| 26.04.21 | 60,600 | ▲ 6,300 | +11.60% | 55,100 | 60,900 | 53,700 | 3,447,054 |
| 26.04.20 | 54,300 | ▼ 1,800 | -3.21% | 55,600 | 55,900 | 54,100 | 1,225,439 |
| 26.04.17 | 56,100 | ▲ 7,900 | +16.39% | 48,700 | 59,900 | 47,200 | 5,143,586 |
| 26.04.16 | 48,200 | ▼ 100 | -0.21% | 48,700 | 49,000 | 47,500 | 463,178 |