조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 59,300 | - 0 | 0.00% | 61,400 | 63,000 | 59,000 | 683,833 |
| 26.06.15 | 59,300 | ▲ 5,400 | +10.02% | 59,100 | 60,600 | 57,600 | 771,610 |
| 26.06.12 | 53,900 | ▲ 3,800 | +7.58% | 54,700 | 56,100 | 52,700 | 592,873 |
| 26.06.11 | 50,100 | ▼ 3,000 | -5.65% | 51,000 | 52,000 | 48,600 | 845,273 |
| 26.06.10 | 53,100 | ▲ 1,100 | +2.12% | 52,300 | 54,200 | 50,600 | 434,154 |
| 26.06.09 | 52,000 | ▲ 400 | +0.78% | 52,000 | 53,600 | 50,600 | 418,531 |
| 26.06.08 | 51,600 | ▼ 4,700 | -8.35% | 51,000 | 53,600 | 50,400 | 640,075 |
| 26.06.05 | 56,300 | ▼ 1,000 | -1.75% | 56,800 | 57,600 | 54,500 | 486,822 |
| 26.06.04 | 57,300 | ▼ 1,100 | -1.88% | 58,200 | 60,400 | 57,100 | 649,377 |
| 26.06.02 | 58,400 | ▼ 3,400 | -5.50% | 59,500 | 60,400 | 56,200 | 921,053 |
| 26.06.01 | 61,800 | ▼ 2,400 | -3.74% | 62,500 | 63,700 | 60,800 | 911,142 |
| 26.05.29 | 64,200 | ▼ 2,800 | -4.18% | 68,500 | 69,100 | 63,500 | 1,019,258 |
| 26.05.28 | 67,000 | ▼ 5,000 | -6.94% | 71,300 | 72,100 | 65,100 | 1,066,043 |
| 26.05.27 | 72,000 | ▼ 6,400 | -8.16% | 76,100 | 77,700 | 69,600 | 1,869,454 |
| 26.05.26 | 78,400 | ▲ 3,600 | +4.81% | 76,000 | 80,700 | 73,000 | 1,008,093 |
| 26.05.22 | 74,800 | ▲ 2,200 | +3.03% | 74,600 | 76,100 | 70,600 | 650,776 |
| 26.05.21 | 72,600 | ▲ 3,000 | +4.31% | 72,900 | 75,900 | 71,900 | 896,827 |
| 26.05.20 | 69,600 | ▲ 3,300 | +4.98% | 68,000 | 70,100 | 63,000 | 1,442,715 |
| 26.05.19 | 66,300 | ▼ 2,100 | -3.07% | 70,100 | 71,500 | 63,600 | 883,452 |
| 26.05.18 | 68,400 | ▼ 3,200 | -4.47% | 70,500 | 71,400 | 65,500 | 678,219 |