조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 39,850 | ▲ 2,450 | +6.55% | 37,150 | 40,550 | 36,700 | 886,630 |
| 26.10.13 | 37,400 | ▼ 1,500 | -3.86% | 37,600 | 37,700 | 34,500 | 1,571,090 |
| 26.10.12 | 38,900 | ▼ 2,150 | -5.24% | 40,100 | 40,450 | 38,700 | 741,765 |
| 26.10.08 | 41,050 | ▼ 4,250 | -9.38% | 44,850 | 45,050 | 41,000 | 1,509,246 |
| 26.10.07 | 45,300 | ▼ 2,150 | -4.53% | 47,800 | 47,800 | 45,300 | 454,815 |
| 26.10.06 | 47,450 | ▼ 1,150 | -2.37% | 48,850 | 49,000 | 46,650 | 630,657 |
| 26.10.02 | 48,600 | ▲ 100 | +0.21% | 48,750 | 49,350 | 48,000 | 358,224 |
| 26.10.01 | 48,500 | ▼ 500 | -1.02% | 48,600 | 49,500 | 47,850 | 1,095,985 |
| 26.09.30 | 49,000 | ▲ 2,450 | +5.26% | 47,600 | 50,300 | 47,400 | 878,456 |
| 26.09.29 | 46,550 | ▼ 1,100 | -2.31% | 47,600 | 47,900 | 45,550 | 488,355 |
| 26.09.28 | 47,650 | ▲ 50 | +0.11% | 48,000 | 49,000 | 47,500 | 294,708 |
| 26.09.23 | 47,600 | ▼ 1,650 | -3.35% | 49,100 | 49,250 | 47,200 | 709,003 |
| 26.09.22 | 49,250 | ▼ 650 | -1.30% | 50,500 | 50,700 | 49,150 | 649,608 |
| 26.09.21 | 49,900 | ▼ 1,400 | -2.73% | 51,200 | 51,200 | 49,800 | 404,632 |
| 26.09.18 | 51,300 | ▼ 1,700 | -3.21% | 52,700 | 52,900 | 51,200 | 866,687 |
| 26.09.17 | 53,000 | ▲ 4,950 | +10.30% | 49,700 | 54,200 | 49,450 | 2,059,845 |
| 26.09.16 | 48,050 | ▲ 250 | +0.52% | 47,900 | 48,550 | 47,050 | 371,335 |
| 26.09.15 | 47,800 | ▼ 2,800 | -5.53% | 49,850 | 49,900 | 47,450 | 542,072 |
| 26.09.14 | 50,600 | ▲ 300 | +0.60% | 49,800 | 52,400 | 48,800 | 965,896 |
| 26.09.11 | 50,300 | ▲ 1,950 | +4.03% | 47,050 | 51,700 | 46,500 | 1,250,070 |