조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,830 | ▼ 220 | -7.21% | 2,970 | 3,030 | 2,800 | 708,712 |
| 26.05.14 | 3,050 | ▲ 270 | +9.71% | 2,805 | 3,550 | 2,685 | 4,652,271 |
| 26.05.13 | 2,780 | ▼ 55 | -1.94% | 2,845 | 2,895 | 2,720 | 402,289 |
| 26.05.12 | 2,835 | ▼ 65 | -2.24% | 2,925 | 2,975 | 2,800 | 484,972 |
| 26.05.11 | 2,900 | ▼ 175 | -5.69% | 3,060 | 3,065 | 2,885 | 648,560 |
| 26.05.08 | 3,075 | ▼ 25 | -0.81% | 3,100 | 3,125 | 3,010 | 273,331 |
| 26.05.07 | 3,100 | ▲ 10 | +0.32% | 3,090 | 3,180 | 3,065 | 276,159 |
| 26.05.06 | 3,090 | ▼ 100 | -3.13% | 3,190 | 3,190 | 3,020 | 535,898 |
| 26.05.04 | 3,190 | ▼ 40 | -1.24% | 3,270 | 3,355 | 3,180 | 266,913 |
| 26.04.30 | 3,230 | ▼ 60 | -1.82% | 3,335 | 3,585 | 3,230 | 1,176,043 |
| 26.04.29 | 3,290 | ▲ 125 | +3.95% | 3,170 | 3,310 | 3,115 | 280,196 |
| 26.04.28 | 3,165 | ▼ 95 | -2.91% | 3,260 | 3,295 | 3,140 | 250,554 |
| 26.04.27 | 3,260 | ▲ 55 | +1.72% | 3,205 | 3,300 | 3,145 | 235,014 |
| 26.04.24 | 3,205 | ▲ 35 | +1.10% | 3,200 | 3,210 | 3,140 | 133,512 |
| 26.04.23 | 3,170 | ▼ 50 | -1.55% | 3,255 | 3,270 | 3,150 | 262,647 |
| 26.04.22 | 3,220 | ▼ 80 | -2.42% | 3,295 | 3,300 | 3,195 | 227,455 |
| 26.04.21 | 3,300 | ▼ 25 | -0.75% | 3,400 | 3,410 | 3,290 | 319,625 |
| 26.04.20 | 3,325 | ▲ 95 | +2.94% | 3,245 | 3,540 | 3,210 | 539,986 |
| 26.04.17 | 3,230 | ▲ 40 | +1.25% | 3,195 | 3,345 | 3,165 | 250,902 |
| 26.04.16 | 3,190 | ▲ 50 | +1.59% | 3,200 | 3,280 | 3,110 | 356,451 |