조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,795 | ▼ 155 | -3.92% | 3,950 | 4,050 | 3,710 | 810,238 |
| 26.06.15 | 3,950 | ▼ 95 | -2.35% | 4,170 | 4,195 | 3,860 | 827,243 |
| 26.06.12 | 4,045 | ▲ 120 | +3.06% | 3,885 | 4,305 | 3,625 | 2,183,740 |
| 26.06.11 | 3,925 | ▲ 245 | +6.66% | 3,645 | 4,235 | 3,615 | 3,116,899 |
| 26.06.10 | 3,680 | ▲ 335 | +10.01% | 3,320 | 4,230 | 3,285 | 5,035,418 |
| 26.06.09 | 3,345 | ▲ 160 | +5.02% | 3,190 | 3,420 | 2,950 | 1,946,831 |
| 26.06.08 | 3,185 | ▲ 205 | +6.88% | 2,980 | 3,600 | 2,785 | 4,505,391 |
| 26.06.05 | 2,980 | ▲ 395 | +15.28% | 2,655 | 3,360 | 2,625 | 10,001,209 |
| 26.06.04 | 2,585 | ▼ 245 | -8.66% | 3,100 | 3,100 | 2,540 | 2,353,452 |
| 26.06.02 | 2,830 | ▲ 650 | +29.82% | 2,185 | 2,830 | 2,165 | 3,438,600 |
| 26.06.01 | 2,180 | ▼ 105 | -4.60% | 2,300 | 2,540 | 2,150 | 503,484 |
| 26.05.29 | 2,285 | ▼ 120 | -4.99% | 2,410 | 2,450 | 2,245 | 506,633 |
| 26.05.28 | 2,405 | ▼ 100 | -3.99% | 2,505 | 2,575 | 2,320 | 551,550 |
| 26.05.27 | 2,505 | ▼ 105 | -4.02% | 2,570 | 2,680 | 2,440 | 469,623 |
| 26.05.26 | 2,610 | ▼ 80 | -2.97% | 2,690 | 2,755 | 2,570 | 407,286 |
| 26.05.22 | 2,690 | ▲ 65 | +2.48% | 2,620 | 2,700 | 2,495 | 312,159 |
| 26.05.21 | 2,625 | ▼ 30 | -1.13% | 2,655 | 2,765 | 2,620 | 270,106 |
| 26.05.20 | 2,655 | ▼ 80 | -2.93% | 2,730 | 2,730 | 2,565 | 310,941 |
| 26.05.19 | 2,735 | ▲ 20 | +0.74% | 2,730 | 2,825 | 2,665 | 257,112 |
| 26.05.18 | 2,715 | ▼ 115 | -4.06% | 2,800 | 2,845 | 2,580 | 465,067 |