조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,030 | ▲ 145 | +5.03% | 2,930 | 3,075 | 2,880 | 172,172 |
| 26.10.13 | 2,885 | ▲ 45 | +1.58% | 2,840 | 2,922 | 2,755 | 189,383 |
| 26.10.12 | 2,840 | ▼ 170 | -5.65% | 3,045 | 3,045 | 2,840 | 111,710 |
| 26.10.08 | 3,010 | ▼ 20 | -0.66% | 3,055 | 3,055 | 2,965 | 97,542 |
| 26.10.07 | 3,030 | ▲ 90 | +3.06% | 3,020 | 3,105 | 2,965 | 181,425 |
| 26.10.06 | 2,940 | ▼ 20 | -0.68% | 2,995 | 3,050 | 2,925 | 112,242 |
| 26.10.02 | 2,960 | ▲ 5 | +0.17% | 2,960 | 3,065 | 2,935 | 106,251 |
| 26.10.01 | 2,955 | ▲ 110 | +3.87% | 2,845 | 2,960 | 2,755 | 118,367 |
| 26.09.30 | 2,845 | ▲ 60 | +2.15% | 2,805 | 2,890 | 2,780 | 128,072 |
| 26.09.29 | 2,785 | ▼ 40 | -1.42% | 2,825 | 2,825 | 2,765 | 80,444 |
| 26.09.28 | 2,825 | ▲ 35 | +1.25% | 2,870 | 2,895 | 2,815 | 83,380 |
| 26.09.23 | 2,790 | ▼ 40 | -1.41% | 2,805 | 2,865 | 2,780 | 100,634 |
| 26.09.22 | 2,830 | ▼ 45 | -1.57% | 2,885 | 2,920 | 2,815 | 169,808 |
| 26.09.21 | 2,875 | ▼ 50 | -1.71% | 2,925 | 2,950 | 2,830 | 171,464 |
| 26.09.18 | 2,925 | ▼ 10 | -0.34% | 3,000 | 3,000 | 2,880 | 145,455 |
| 26.09.17 | 2,935 | ▲ 60 | +2.09% | 2,950 | 3,000 | 2,810 | 133,189 |
| 26.09.16 | 2,875 | - 0 | 0.00% | 2,845 | 2,920 | 2,815 | 154,724 |
| 26.09.15 | 2,875 | ▲ 75 | +2.68% | 2,800 | 2,910 | 2,785 | 76,304 |
| 26.09.14 | 2,800 | ▼ 100 | -3.45% | 2,880 | 2,880 | 2,755 | 173,177 |
| 26.09.11 | 2,900 | ▼ 135 | -4.45% | 3,040 | 3,065 | 2,850 | 285,287 |