조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 9,135 | ▼ 460 | -4.79% | 9,525 | 9,545 | 9,090 | 53,076 |
| 26.05.26 | 9,595 | ▼ 105 | -1.08% | 9,700 | 9,870 | 9,525 | 29,061 |
| 26.05.22 | 9,700 | ▲ 270 | +2.86% | 9,435 | 9,725 | 9,435 | 30,042 |
| 26.05.21 | 9,430 | ▲ 185 | +2.00% | 9,300 | 9,630 | 9,280 | 32,542 |
| 26.05.20 | 9,245 | ▼ 200 | -2.12% | 9,375 | 9,505 | 9,105 | 37,884 |
| 26.05.19 | 9,445 | ▼ 165 | -1.72% | 9,520 | 9,600 | 9,300 | 36,957 |
| 26.05.18 | 9,610 | ▼ 180 | -1.84% | 9,790 | 9,795 | 9,250 | 51,480 |
| 26.05.15 | 9,790 | ▼ 385 | -3.78% | 10,175 | 10,275 | 9,770 | 62,601 |
| 26.05.14 | 10,175 | ▲ 300 | +3.04% | 9,880 | 10,250 | 9,745 | 59,187 |
| 26.05.13 | 9,875 | ▼ 475 | -4.59% | 10,400 | 10,550 | 9,870 | 83,614 |
| 26.05.12 | 10,350 | ▲ 25 | +0.24% | 10,300 | 10,475 | 10,000 | 95,678 |
| 26.05.11 | 10,325 | ▼ 150 | -1.43% | 10,475 | 10,500 | 10,150 | 67,361 |
| 26.05.08 | 10,475 | ▲ 125 | +1.21% | 10,350 | 10,600 | 10,250 | 49,689 |
| 26.05.07 | 10,350 | ▼ 400 | -3.72% | 10,650 | 10,675 | 10,325 | 82,272 |
| 26.05.06 | 10,750 | ▼ 175 | -1.60% | 10,850 | 10,950 | 10,550 | 100,045 |
| 26.05.04 | 10,925 | ▼ 275 | -2.46% | 11,250 | 11,350 | 10,875 | 117,720 |
| 26.04.30 | 11,200 | ▲ 100 | +0.90% | 11,175 | 11,350 | 11,000 | 111,206 |
| 26.04.29 | 11,100 | ▲ 50 | +0.45% | 10,950 | 11,225 | 10,925 | 98,091 |
| 26.04.28 | 11,050 | - 0 | 0.00% | 10,950 | 11,250 | 10,900 | 110,087 |
| 26.04.27 | 11,050 | ▼ 100 | -0.90% | 11,150 | 11,250 | 10,875 | 196,706 |