조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 4,260 | ▼ 5 | -0.12% | 4,205 | 4,325 | 4,150 | 11,337 |
| 26.10.22 | 4,265 | ▼ 175 | -3.94% | 4,255 | 4,415 | 4,250 | 20,882 |
| 26.10.21 | 4,440 | ▲ 35 | +0.79% | 4,405 | 4,480 | 4,390 | 3,341 |
| 26.10.20 | 4,405 | ▼ 40 | -0.90% | 4,330 | 4,495 | 4,320 | 6,635 |
| 26.10.19 | 4,445 | ▲ 85 | +1.95% | 4,155 | 4,460 | 4,155 | 11,423 |
| 26.10.16 | 4,360 | ▲ 10 | +0.23% | 4,255 | 4,465 | 4,165 | 16,407 |
| 26.10.15 | 4,350 | ▼ 120 | -2.68% | 4,330 | 4,415 | 4,120 | 31,577 |
| 26.10.14 | 4,470 | ▲ 35 | +0.79% | 4,280 | 4,555 | 4,280 | 17,297 |
| 26.10.13 | 4,435 | ▼ 65 | -1.44% | 4,300 | 4,460 | 4,195 | 38,304 |
| 26.10.12 | 4,500 | ▼ 270 | -5.66% | 4,770 | 5,230 | 4,365 | 270,913 |
| 26.10.08 | 4,770 | ▲ 190 | +4.15% | 4,610 | 4,845 | 4,515 | 41,024 |
| 26.10.07 | 4,580 | ▼ 100 | -2.14% | 4,635 | 4,655 | 4,555 | 15,091 |
| 26.10.06 | 4,680 | ▲ 90 | +1.96% | 4,550 | 4,680 | 4,550 | 27,265 |
| 26.10.02 | 4,590 | ▲ 155 | +3.49% | 4,450 | 4,595 | 4,425 | 24,995 |
| 26.10.01 | 4,435 | ▲ 10 | +0.23% | 4,435 | 4,460 | 4,395 | 12,418 |
| 26.09.30 | 4,425 | ▲ 10 | +0.23% | 4,375 | 4,445 | 4,375 | 7,194 |
| 26.09.29 | 4,415 | ▼ 120 | -2.65% | 4,495 | 4,550 | 4,345 | 32,382 |
| 26.09.28 | 4,535 | ▲ 5 | +0.11% | 4,495 | 4,560 | 4,485 | 19,299 |
| 26.09.23 | 4,530 | ▼ 30 | -0.66% | 4,560 | 4,595 | 4,480 | 14,935 |
| 26.09.22 | 4,560 | ▼ 80 | -1.72% | 4,500 | 4,640 | 4,490 | 33,033 |